| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 FTSE Latibex TOP | 5.073,20 | 5.130,70 | 1,13 | 5.130,70 | 5.030,40 |
| FTSE Latibex All Share | 3.339,80 | 3.375,60 | 1,07 | 3.375,60 | 3.315,50 |
| ACCIONES DEL MERCADO LATIBEX | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ALFA C/I-S/A | 10,3300 | 1,97 | 10,3400 | 10,3100 | 13.500 | 139,39 | 03/02/2012 | Cierre |
| AMERICA M. L | 0,9280 | 1,64 | 0,9200 | 0,9130 | 6.500 | 5,95 | 03/02/2012 | Cierre |
| BA. BRADESCO | 13,9750 | 0,87 | 14,0600 | 13,8550 | 3.566 | 49,80 | 03/02/2012 | Cierre |
 BA.SANT.RIO | 1,3000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
| BANCO CHILE | 0,1160 | 2,65 | 0,1170 | 0,1170 | 10.001 | 1,17 | 03/02/2012 | Cierre |
| BANORTE | 3,0900 | 0,49 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
| BBVA B.FRAN. | 1,5550 | 6,87 | 1,5550 | 1,5550 | 1.115 | 1,73 | 03/02/2012 | Cierre |
| BRADESPAR OR | 16,8150 | 1,72 | 16,8650 | 16,8050 | 1.602 | 26,98 | 03/02/2012 | Cierre |
| BRADESPAR PR | 16,0800 | 1,29 | 16,1150 | 15,8500 | 3.055 | 48,88 | 03/02/2012 | Cierre |
| BRASKEM PR.A | 7,0430 | 1,53 | 6,8320 | 6,8320 | 500 | 3,42 | 03/02/2012 | Cierre |
| CEMIG P. | 15,5850 | 0,06 | 15,7000 | 15,4800 | 7.097 | 110,71 | 03/02/2012 | Cierre |
| COPEL PR.B | 17,6350 | 0,17 | 17,8850 | 17,5800 | 805 | 14,25 | 03/02/2012 | Cierre |
| ELETROBRAS B | 11,1650 | 0,81 | 11,1450 | 11,1000 | 1.608 | 17,89 | 03/02/2012 | Cierre |
| ELETROBRAS O | 7,7750 | 0,58 | 7,8050 | 7,7100 | 2.317 | 17,98 | 03/02/2012 | Cierre |
| ENDESA CHILE | 1,2600 | 1,94 | 1,2500 | 1,2010 | 10.450 | 12,57 | 03/02/2012 | Cierre |
 ENERSIS | 0,2850 | -0,35 | 0,2750 | 0,2750 | 20.000 | 5,50 | 03/02/2012 | Cierre |
| GEO ORD.B | 1,2900 | 4,88 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
| GERDAU PREF. | 8,0590 | 3,49 | 7,8240 | 7,7420 | 1.125 | 8,72 | 03/02/2012 | Cierre |
| GR.ELEKTRA | 67,9100 | -0,54 | 67,3500 | 67,3500 | 50 | 3,37 | 03/02/2012 | Cierre |
| GR.MODELO C | 4,9050 | 1,43 | 4,7630 | 4,7630 | 1.000 | 4,76 | 03/02/2012 | Cierre |
| GRUPOSURA | 13,2500 | 2,47 | 12,8900 | 12,8900 | 5.000 | 64,45 | 03/02/2012 | Cierre |
| NAFTRAC | 2,2750 | 7,31 | 2,1500 | 2,1500 | 5.000 | 10,75 | 03/02/2012 | Cierre |
| NET SERVIÇOS | 9,7800 | 4,71 | 9,1900 | 9,1900 | 545 | 5,01 | 03/02/2012 | Cierre |
| PETROBRAS O. | 11,9450 | 0,17 | 12,0600 | 11,8500 | 9.585 | 114,51 | 03/02/2012 | Cierre |
| PETROBRAS P. | 10,9500 | -0,36 | 11,0300 | 10,6400 | 6.190 | 67,63 | 03/02/2012 | Cierre |
| SARE B | 0,0820 | 2,50 | 0,0800 | 0,0800 | 1.000 | 0,08 | 03/02/2012 | Cierre |
| SUZANO BAHIA | 3,0780 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
| TV AZTECA | 0,5350 | 0,38 | 0,5260 | 0,5260 | 1.000 | 0,53 | 03/02/2012 | Cierre |
| USIMINAS | 5,3700 | 3,37 | 5,3350 | 5,1700 | 7.282 | 38,22 | 03/02/2012 | Cierre |
| USIMINAS ORD | 7,4700 | 1,63 | 7,4700 | 7,1800 | 5.991 | 44,26 | 03/02/2012 | Cierre |
| VALE OR. | 20,4750 | 2,40 | 20,4850 | 20,0700 | 5.490 | 111,57 | 03/02/2012 | Cierre |
| VALE PR. | 19,9900 | 2,12 | 19,5900 | 19,4500 | 600 | 11,68 | 03/02/2012 | Cierre |
| VOLCAN B | 0,9640 | 5,82 | 0,9660 | 0,9390 | 25.644 | 24,38 | 03/02/2012 | Cierre |
|