| ACCIONES DEL MERCADO CONTINUO | ||||||||||||||||||
Martes, 7 de Septiembre de 2010 (11:15)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
ABENGOA | 19,9950 | -1,14 | 20,2900 | 19,8200 | 36.237 | 724,19 | 07/09/2010 | 10:58 |
ABERTIS SE.A | 13,5700 | -0,66 | 13,7100 | 13,5100 | 176.566 | 2.395,80 | 07/09/2010 | 10:59 |
ACC IBEX TOP | 23,8800 | - | - | - | - | - | 06/09/2010 | Cierre |
ACC LBRA ETF | 147,4000 | - | - | - | - | - | 06/09/2010 | Cierre |
ACC LTOP ETF | 52,7500 | - | - | - | - | - | 06/09/2010 | Cierre |
ACC.ESTX.ETF | 27,2800 | -0,98 | 27,4700 | 27,2800 | 580 | 15,91 | 07/09/2010 | 10:13 |
ACC.IBEX ETF | 10,4800 | -1,36 | 10,5000 | 10,4700 | 747 | 7,83 | 07/09/2010 | 10:27 |
ACCIONA | 62,9500 | 0,32 | 63,1000 | 62,6500 | 27.124 | 1.704,07 | 07/09/2010 | 11:00 |
ACERINOX | 12,8400 | -1,08 | 12,9800 | 12,7950 | 105.714 | 1.359,78 | 07/09/2010 | 10:59 |
ACS | 34,0800 | -0,76 | 34,4500 | 33,9450 | 44.437 | 1.517,70 | 07/09/2010 | 10:59 |
ADOLFO DGUEZ | 10,5600 | -0,85 | 10,5800 | 10,5600 | 788 | 8,33 | 07/09/2010 | 09:48 |
AFI BONS ETF | 118,0300 | - | - | - | - | - | 06/09/2010 | Cierre |
AFI MONE ETF | 108,8100 | - | - | - | - | - | 06/09/2010 | Cierre |
AISA | 0,4800 | 4,35 | 0,4800 | 0,4500 | 106.620 | 49,14 | 07/09/2010 | 10:52 |
ALFA C/I-S/A | 56,1000 | - | - | - | - | - | 06/09/2010 | Cierre |
ALMIRALL | 7,9500 | -0,63 | 8,0000 | 7,9000 | 24.073 | 191,99 | 07/09/2010 | 10:48 |
AMADEUS | 13,1700 | -1,57 | 13,3600 | 13,1650 | 44.059 | 584,14 | 07/09/2010 | 11:00 |
AMERICA M. L | 38,1500 | - | - | - | - | - | 06/09/2010 | Cierre |
AMPER | 4,3000 | -1,83 | 4,3500 | 4,2300 | 5.479 | 23,21 | 07/09/2010 | 10:42 |
ANTENA 3 TV. | 5,9600 | -1,97 | 6,0700 | 5,8900 | 180.765 | 1.080,11 | 07/09/2010 | 11:00 |
ARCELORMITTA | 24,4450 | -0,97 | 24,8000 | 24,3650 | 157.036 | 3.859,80 | 07/09/2010 | 11:00 |
AUX.FERROCAR | 350,1000 | -0,75 | 352,3500 | 348,5500 | 628 | 220,52 | 07/09/2010 | 10:47 |
AZKOYEN | 2,3200 | -2,93 | 2,3250 | 2,3200 | 4.940 | 11,47 | 07/09/2010 | 10:21 |
BA. BRADESCO | 13,6100 | - | - | - | - | - | 06/09/2010 | Cierre |
BA.GUIPUZ. P | 8,6100 | - | - | - | - | - | 06/09/2010 | Cierre |
BA.GUIPUZCOA | 4,6200 | 0,00 | 4,6200 | 4,6100 | 400 | 1,85 | 07/09/2010 | 09:02 |
BA.PASTOR | 3,9950 | -0,13 | 4,0100 | 3,9550 | 1.629 | 6,46 | 07/09/2010 | 11:00 |
BA.POPULAR | 4,8300 | -1,43 | 4,9090 | 4,8000 | 1.123.414 | 5.436,23 | 07/09/2010 | 10:59 |
BA.SABADELL | 3,9410 | -1,38 | 4,0100 | 3,9210 | 376.841 | 1.491,90 | 07/09/2010 | 10:55 |
BA.SANT.RIO | 1,2700 | - | - | - | - | - | 06/09/2010 | Cierre |
BA.SANTANDER | 9,6510 | -1,59 | 9,7790 | 9,5760 | 8.228.164 | 79.501,38 | 07/09/2010 | 11:00 |
BA.VALENCIA | 4,3900 | -1,13 | 4,4850 | 4,3900 | 30.939 | 136,66 | 07/09/2010 | 10:59 |
BANCO CHILE | 62,9000 | - | - | - | - | - | 06/09/2010 | Cierre |
BANESTO | 7,1500 | -1,81 | 7,2960 | 7,1100 | 65.284 | 468,08 | 07/09/2010 | 10:59 |
BANKINTER | 5,3930 | -1,95 | 5,5150 | 5,3700 | 169.187 | 916,48 | 07/09/2010 | 10:59 |
BANORTE | 29,5600 | - | - | - | - | - | 06/09/2010 | Cierre |
BARON DE LEY | 40,1000 | 0,00 | 40,1000 | 39,1000 | 30 | 1,18 | 07/09/2010 | 09:19 |
BAVIERA | 7,8900 | -1,74 | 8,0200 | 7,7600 | 13 | 0,10 | 07/09/2010 | 10:06 |
BAYER | 49,6600 | - | - | - | - | - | 06/09/2010 | Cierre |
BBVA | 9,8420 | -1,39 | 9,9300 | 9,7640 | 4.432.021 | 43.625,31 | 07/09/2010 | 11:00 |
BBVA B.FRAN. | 2,0300 | - | - | - | - | - | 06/09/2010 | Cierre |
BEFESA | 17,9700 | - | - | - | - | - | 06/09/2010 | Cierre |
BIOSEARCH | 0,7800 | - | - | - | - | - | 06/09/2010 | Cierre |
BME | 20,5500 | -1,37 | 20,9000 | 20,4500 | 212.402 | 4.392,31 | 07/09/2010 | 10:53 |
BO.RIOJANAS | 7,1500 | -3,38 | 7,3400 | 7,1500 | 108 | 0,79 | 07/09/2010 | 09:35 |
BRADESPAR OR | 15,7300 | - | - | - | - | - | 06/09/2010 | Cierre |
BRADESPAR PR | 16,8200 | - | - | - | - | - | 06/09/2010 | Cierre |
BRASKEM PR.A | 6,9500 | - | - | - | - | - | 06/09/2010 | Cierre |
C.V.N.E. | 14,3000 | - | - | - | - | - | 06/09/2010 | Cierre |
CAM | 6,3700 | -0,47 | 6,4300 | 6,3600 | 6.895 | 44,00 | 07/09/2010 | 11:00 |
CAMPOFRIO | 7,2100 | 0,56 | 7,2100 | 7,2100 | 55 | 0,40 | 07/09/2010 | 09:00 |
CEM.PORT.VAL | 13,4700 | -2,04 | 13,7500 | 13,4700 | 3.444 | 46,96 | 07/09/2010 | 10:37 |
CEMIG P. | 12,3700 | - | - | - | - | - | 06/09/2010 | Cierre |
CEPSA | 16,9200 | 0,00 | 16,9300 | 16,9200 | 1.447 | 24,50 | 07/09/2010 | 10:06 |
CIE AUTOMOT. | 3,3750 | -0,15 | 3,3750 | 3,3750 | 400 | 1,35 | 07/09/2010 | 09:55 |
CLEOP | 8,3500 | 0,00 | 8,3700 | 8,1100 | 329 | 2,72 | 07/09/2010 | 11:00 |
CODERE | 6,7500 | -0,74 | 6,8000 | 6,7500 | 3.500 | 23,78 | 07/09/2010 | 10:48 |
COPEL PR.B | 17,1800 | - | - | - | - | - | 06/09/2010 | Cierre |
COR.ALBA | 34,3000 | 0,15 | 34,3300 | 34,1000 | 2.971 | 101,52 | 07/09/2010 | 10:48 |
CORP. DERMO. | 2,1300 | - | - | - | - | - | 06/09/2010 | Cierre |
CRITERIA | 3,7620 | -0,42 | 3,8000 | 3,7500 | 527.453 | 1.987,94 | 07/09/2010 | 11:00 |
D. FELGUERA | 9,3800 | 0,32 | 9,4400 | 9,3300 | 38.387 | 359,83 | 07/09/2010 | 10:43 |
DINAMIA | 8,3500 | -1,76 | 8,4000 | 8,3500 | 1.675 | 14,01 | 07/09/2010 | 10:55 |
DOGI | 0,6400 | - | - | - | - | - | 06/09/2010 | Cierre |
EADS | 18,1200 | - | - | - | - | - | 06/09/2010 | Cierre |
EBRO FOODS | 14,1400 | -0,63 | 14,2250 | 14,0000 | 160.010 | 2.262,23 | 07/09/2010 | 10:52 |
ELECNOR | 10,6000 | - | - | - | - | - | 06/09/2010 | Cierre |
ELETROBRAS B | 11,1600 | - | - | - | - | - | 06/09/2010 | Cierre |
ELETROBRAS O | 9,4800 | - | - | - | - | - | 06/09/2010 | Cierre |
ENAGAS | 14,5000 | 0,55 | 14,5250 | 14,4050 | 47.211 | 683,22 | 07/09/2010 | 10:59 |
ENDESA | 19,1550 | -0,83 | 19,2900 | 19,0750 | 44.443 | 851,38 | 07/09/2010 | 11:00 |
ENDESA CHILE | 40,8100 | - | - | - | - | - | 06/09/2010 | Cierre |
ENERSIS | 17,8900 | - | - | - | - | - | 06/09/2010 | Cierre |
ERCROS | 0,8120 | -0,12 | 0,8240 | 0,8120 | 14.793 | 12,07 | 07/09/2010 | 10:59 |
ESP.DEL ZINC | 1,0500 | - | - | - | - | - | 06/09/2010 | Cierre |
EUROPA & C | 3,3500 | -0,59 | 3,3600 | 3,3500 | 4.277 | 14,34 | 07/09/2010 | 10:35 |
EZENTIS | 0,5550 | -2,63 | 0,5720 | 0,5520 | 398.439 | 222,61 | 07/09/2010 | 10:59 |
FAES FARMA | 2,7850 | -1,59 | 2,8500 | 2,7850 | 20.280 | 56,84 | 07/09/2010 | 10:56 |
FCC | 19,2200 | -0,75 | 19,4850 | 19,0600 | 83.218 | 1.605,31 | 07/09/2010 | 10:59 |
FERROVIAL | 7,0770 | -0,41 | 7,1440 | 7,0000 | 283.250 | 2.003,62 | 07/09/2010 | 10:59 |
FERSA | 1,1500 | 1,77 | 1,1500 | 1,1300 | 5.391 | 6,15 | 07/09/2010 | 10:17 |
FLUIDRA | 2,7000 | -2,00 | 2,7950 | 2,7000 | 1.377 | 3,72 | 07/09/2010 | 10:39 |
FTSE4GOODIBX | 9,4300 | - | - | - | - | - | 06/09/2010 | Cierre |
FUNESPAÑA | 6,5100 | 0,00 | 6,5100 | 6,4100 | 118 | 0,77 | 07/09/2010 | 10:04 |
G.A.M. | 2,2500 | -3,43 | 2,3100 | 2,2500 | 9.365 | 21,52 | 07/09/2010 | 10:25 |
GAMESA | 5,3100 | -1,98 | 5,4220 | 5,2800 | 759.767 | 4.041,60 | 07/09/2010 | 10:59 |
GAS NATURAL | 12,1950 | -0,73 | 12,3100 | 12,1850 | 345.200 | 4.225,43 | 07/09/2010 | 11:00 |
GE.INVERSION | 1,6300 | - | - | - | - | - | 06/09/2010 | Cierre |
GEO ORD.B | 2,1700 | - | - | - | - | - | 06/09/2010 | Cierre |
GERDAU PREF. | 10,8200 | - | - | - | - | - | 06/09/2010 | Cierre |
GR.C.OCCIDEN | 13,6400 | -1,02 | 13,9400 | 13,5200 | 9.942 | 135,76 | 07/09/2010 | 10:57 |
GR.ELEKTRA | 27,7600 | - | - | - | - | - | 06/09/2010 | Cierre |
GR.EMP.ENCE | 2,3300 | -1,89 | 2,3800 | 2,3150 | 47.201 | 111,20 | 07/09/2010 | 10:32 |
GR.MODELO C | 41,7200 | - | - | - | - | - | 06/09/2010 | Cierre |
GRIFOLS | 9,8110 | -1,15 | 9,9400 | 9,6400 | 210.482 | 2.067,97 | 07/09/2010 | 11:00 |
GRUPO TAVEX | 0,4930 | - | - | - | - | - | 06/09/2010 | Cierre |
I.RENOVABLES | 2,5820 | -1,26 | 2,6250 | 2,5740 | 354.865 | 923,31 | 07/09/2010 | 11:00 |
IBERDROLA | 5,6550 | -0,84 | 5,6900 | 5,6100 | 5.638.763 | 31.862,20 | 07/09/2010 | 11:00 |
IBERIA | 2,7300 | 3,14 | 2,7350 | 2,6480 | 1.632.121 | 4.402,52 | 07/09/2010 | 10:59 |
IBERPAPEL | 13,1700 | -1,27 | 13,5000 | 13,1700 | 3.035 | 40,29 | 07/09/2010 | 10:39 |
INDITEX | 55,2000 | -0,67 | 55,5000 | 54,9600 | 247.022 | 13.621,95 | 07/09/2010 | 11:00 |
INDO INTERNA | 0,6000 | - | - | - | - | - | 06/09/2010 | Cierre |
INDRA A | 13,5200 | -0,73 | 13,6150 | 13,4600 | 159.467 | 2.160,32 | 07/09/2010 | 11:00 |
INM.COLONIAL | 0,0790 | -2,47 | 0,0820 | 0,0790 | 1.825.349 | 146,25 | 07/09/2010 | 10:56 |
INM.DEL SUR | 15,9000 | - | - | - | - | - | 06/09/2010 | Cierre |
INYPSA | 1,8500 | 0,00 | 1,8500 | 1,8500 | 5.000 | 9,25 | 07/09/2010 | 09:14 |
IUSACELL | 3,1700 | - | - | - | - | - | 06/09/2010 | Cierre |
JAZZTEL | 2,8500 | -1,35 | 2,8860 | 2,8480 | 102.615 | 293,75 | 07/09/2010 | 10:57 |
LA SEDA BAR. | 0,0720 | 0,00 | 0,0730 | 0,0710 | 2.069.991 | 148,30 | 07/09/2010 | 10:53 |
LINGOTES ESP | 3,3250 | -1,92 | 3,3950 | 3,3000 | 2.889 | 9,62 | 07/09/2010 | 10:56 |
LYX IBEX ETF | 105,0000 | -1,10 | 105,1000 | 104,7500 | 2.036 | 213,66 | 07/09/2010 | 10:49 |
LYXDOWJIAETF | 82,5000 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXEASTETF | 20,1700 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXESTX5 ETF | 28,4750 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFAAAGB | 112,8400 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFBRAZIL | 28,8800 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFCHINAE | 120,6500 | 0,50 | 120,6500 | 120,3000 | 90 | 10,85 | 07/09/2010 | 10:28 |
LYXETFCORPBO | 116,8400 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFCRB | 20,4000 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFCRN | 19,2400 | 1,13 | 19,2400 | 19,2400 | 90 | 1,73 | 07/09/2010 | 10:39 |
LYXETFEURHEA | 39,3100 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFEUROCA | 105,8600 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFEUROIL | 31,0250 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFEURTEL | 28,5050 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFEURUTI | 32,7850 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFJAPANT | 77,2000 | 0,00 | 77,2000 | 77,2000 | 300 | 23,16 | 07/09/2010 | 09:56 |
LYXETFLATINA | 33,0600 | 1,85 | 33,0600 | 33,0600 | 1 | 0,03 | 07/09/2010 | 09:01 |
LYXETFLEVERA | 15,6000 | -1,76 | 15,7200 | 15,6000 | 3.030 | 47,43 | 07/09/2010 | 10:09 |
LYXETFMINDIA | 12,6500 | 1,36 | 12,6500 | 12,6500 | 8 | 0,10 | 07/09/2010 | 10:21 |
LYXETFMSCIAH | 8,9900 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFMSCIEM | 7,9400 | 0,25 | 7,9400 | 7,9400 | 500 | 3,97 | 07/09/2010 | 09:38 |
LYXETFMSCIEU | 92,7600 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFMSCIGR | 70,5500 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFMSCIUS | 26,2300 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFMSCIVA | 108,4000 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFMSCIWL | 89,0900 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFNEWENE | 19,0500 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFRUSSIA | 29,5200 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFSELECD | 15,3700 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFSHORT | 76,2500 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFSMALLC | 147,1000 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFSTXX60 | 22,4900 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXETFWORDWA | 16,2700 | - | - | - | - | - | 06/09/2010 | Cierre |
LYXIBEXINVER | 52,5000 | 1,02 | 52,7400 | 52,2800 | 7.388 | 387,76 | 07/09/2010 | 10:59 |
LYXNDX1ETF | 5,8250 | - | - | - | - | - | 06/09/2010 | Cierre |
MAPFRE | 2,3290 | -0,85 | 2,3530 | 2,3100 | 932.601 | 2.175,77 | 07/09/2010 | 10:58 |
MAPFRE D09 | 0,0100 | - | - | - | - | - | 01/12/2009 | Cierre |
MARTINSA-FAD | 7,3000 | - | - | - | - | - | 06/09/2010 | Cierre |
METROVACESA | 7,4500 | -2,10 | 7,5000 | 7,4500 | 207 | 1,55 | 07/09/2010 | 10:47 |
MIQUEL COST. | 17,1000 | -0,58 | 17,2000 | 17,1000 | 2.508 | 42,89 | 07/09/2010 | 09:32 |
MONTEBALITO | 2,9500 | - | - | - | - | - | 06/09/2010 | Cierre |
NAFTRAC | 1,9600 | - | - | - | - | - | 06/09/2010 | Cierre |
NATRA | 1,8550 | 0,00 | 1,8550 | 1,8550 | 1.400 | 2,60 | 07/09/2010 | 09:00 |
NATRACEUTICA | 0,3770 | -0,79 | 0,3770 | 0,3770 | 150 | 0,06 | 07/09/2010 | 10:25 |
NET SERVIÇOS | 10,0200 | - | - | - | - | - | 06/09/2010 | Cierre |
NH HOTELES | 2,9900 | -0,99 | 3,0000 | 2,9550 | 60.104 | 179,01 | 07/09/2010 | 10:56 |
NICO.CORREA | 1,4800 | 0,00 | 1,4800 | 1,4800 | 4 | 0,01 | 07/09/2010 | 10:21 |
NYESA | 1,0600 | -0,47 | 1,0650 | 1,0300 | 121.577 | 126,73 | 07/09/2010 | 10:50 |
OHL | 20,2500 | 0,32 | 20,3000 | 20,1000 | 62.513 | 1.262,41 | 07/09/2010 | 10:59 |
PESCANOVA | 21,1900 | -0,61 | 21,4200 | 21,1500 | 446 | 9,48 | 07/09/2010 | 10:34 |
PETROBRAS O. | 14,7000 | - | - | - | - | - | 06/09/2010 | Cierre |
PETROBRAS P. | 12,8700 | - | - | - | - | - | 06/09/2010 | Cierre |
PRIM | 6,2800 | -1,26 | 6,3400 | 6,2100 | 3.248 | 20,50 | 07/09/2010 | 09:58 |
PRISA | 1,6700 | -1,76 | 1,7100 | 1,6600 | 244.618 | 416,24 | 07/09/2010 | 10:45 |
PROSEGUR | 41,3100 | 0,78 | 41,4000 | 40,7200 | 26.980 | 1.114,01 | 07/09/2010 | 11:00 |
QUABIT | 0,1530 | -0,65 | 0,1580 | 0,1510 | 67.332 | 10,25 | 07/09/2010 | 10:31 |
QUATTOR | 0,3100 | - | - | - | - | - | 06/09/2010 | Cierre |
R.E.C. | 34,0000 | 0,53 | 34,0800 | 33,7300 | 47.999 | 1.627,60 | 07/09/2010 | 10:58 |
REALIA | 1,3850 | -0,36 | 1,4050 | 1,3850 | 33.972 | 47,06 | 07/09/2010 | 10:41 |
RENO M. S/A | 0,2110 | -1,86 | 0,2110 | 0,2110 | 175 | 0,04 | 07/09/2010 | 10:38 |
RENO M.CONV. | 0,7000 | - | - | - | - | - | 06/09/2010 | Cierre |
RENTA 4 | 4,9800 | 0,00 | 4,9900 | 4,9800 | 964 | 4,81 | 07/09/2010 | 10:51 |
RENTA CORP. | 1,9500 | -1,02 | 2,0100 | 1,9500 | 6.650 | 13,16 | 07/09/2010 | 10:38 |
REPSOL YPF | 18,6800 | -0,90 | 18,8450 | 18,5750 | 760.929 | 14.228,15 | 07/09/2010 | 10:59 |
REYAL URBIS | 1,7300 | -0,29 | 1,7800 | 1,7300 | 2.800 | 4,87 | 07/09/2010 | 09:20 |
ROVI | 5,1200 | -0,39 | 5,1600 | 5,0700 | 4.148 | 21,34 | 07/09/2010 | 10:16 |
SACYR VALLE. | 3,6460 | -0,84 | 3,6700 | 3,6050 | 157.726 | 572,66 | 07/09/2010 | 10:58 |
SAN JOSE | 5,3000 | -2,21 | 5,4900 | 5,1000 | 9.063 | 47,29 | 07/09/2010 | 10:29 |
SARE B | 1,6200 | - | - | - | - | - | 06/09/2010 | Cierre |
SERVICE P.S. | 0,5500 | 0,92 | 0,5500 | 0,5450 | 6.617 | 3,63 | 07/09/2010 | 11:00 |
SNIACE | 1,0800 | -2,88 | 1,1120 | 1,0800 | 5.877 | 6,40 | 07/09/2010 | 10:44 |
SOL MELIA | 6,2800 | -1,57 | 6,3300 | 6,1900 | 19.305 | 120,93 | 07/09/2010 | 11:00 |
SOLARIA | 1,6600 | -1,19 | 1,6750 | 1,6500 | 7.001 | 11,68 | 07/09/2010 | 10:57 |
SOS CORP. | 1,5500 | -1,27 | 1,5700 | 1,5500 | 92.699 | 144,41 | 07/09/2010 | 10:56 |
SOTOGRANDE | 2,2000 | - | - | - | - | - | 06/09/2010 | Cierre |
SUZANO BAHIA | 7,7800 | - | - | - | - | - | 06/09/2010 | Cierre |
TEC.REUNIDAS | 38,5900 | -0,67 | 38,8450 | 38,2800 | 63.967 | 2.463,43 | 07/09/2010 | 11:00 |
TECNOCOM | 2,7700 | 0,00 | 2,7700 | 2,7300 | 582 | 1,60 | 07/09/2010 | 10:03 |
TELECINCO | 8,5240 | -1,87 | 8,6790 | 8,4860 | 149.277 | 1.281,41 | 07/09/2010 | 11:00 |
TELEFONICA | 17,8000 | -1,11 | 17,8950 | 17,7150 | 4.086.202 | 72.817,77 | 07/09/2010 | 11:00 |
TELMEX | 11,2500 | - | - | - | - | - | 06/09/2010 | Cierre |
TELMEX INT. | 13,8000 | - | - | - | - | - | 06/09/2010 | Cierre |
TESTA INM. | 6,1200 | - | - | - | - | - | 06/09/2010 | Cierre |
TUBACEX | 2,3850 | 0,21 | 2,4000 | 2,3450 | 110.146 | 260,89 | 07/09/2010 | 11:00 |
TUBOS REUNI. | 1,8700 | -1,06 | 1,8700 | 1,8650 | 5.300 | 9,91 | 07/09/2010 | 10:05 |
TV AZTECA | 4,9800 | - | - | - | - | - | 06/09/2010 | Cierre |
UNIPAPEL | 11,0000 | 0,00 | 11,0000 | 11,0000 | 70 | 0,77 | 07/09/2010 | 09:00 |
URALITA | 4,0000 | - | - | - | - | - | 06/09/2010 | Cierre |
URBAS | 0,0800 | -1,23 | 0,0800 | 0,0790 | 66.290 | 5,30 | 07/09/2010 | 11:00 |
USIMINAS | 19,8800 | - | - | - | - | - | 06/09/2010 | Cierre |
USIMINAS ORD | 21,3200 | - | - | - | - | - | 06/09/2010 | Cierre |
VALE OR. | 21,5400 | - | - | - | - | - | 06/09/2010 | Cierre |
VALE PR. | 19,4600 | - | - | - | - | - | 06/09/2010 | Cierre |
VERTICE 360 | 0,2150 | -2,27 | 0,2210 | 0,2150 | 163.581 | 35,79 | 07/09/2010 | 10:45 |
VIDRALA | 20,1900 | -0,93 | 20,3400 | 20,1900 | 871 | 17,67 | 07/09/2010 | 09:27 |
VISCOFAN | 23,5900 | -1,26 | 23,7600 | 23,5700 | 7.071 | 167,24 | 07/09/2010 | 10:43 |
VOCENTO | 3,8650 | 1,71 | 3,8650 | 3,8400 | 37.500 | 144,79 | 07/09/2010 | 09:39 |
VOLCAN B | 8,6600 | - | - | - | - | - | 06/09/2010 | Cierre |
VUELING | 9,4800 | 0,85 | 9,5500 | 9,4100 | 26.959 | 255,75 | 07/09/2010 | 10:50 |
ZARDOYA OTIS | 12,7500 | -1,09 | 12,9300 | 12,7300 | 63.611 | 813,17 | 07/09/2010 | 10:59 |
ZELTIA | 3,3000 | -1,35 | 3,3500 | 3,2700 | 42.656 | 140,95 | 07/09/2010 | 10:53 |
| AB - CA | CA - IB | IN - MI | MO - US | US - ZE |
|