| ACCIONES DEL MERCADO CONTINUO | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
A. LATAM TOP | 42,1300 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
ABENGOA | 16,7500 | 1,52 | 16,8350 | 16,4150 | 426.124 | 7.113,67 | 03/02/2012 | Cierre |
ABERTIS SE.A | 12,9350 | -0,46 | 13,0400 | 12,8900 | 3.526.472 | 45.688,25 | 03/02/2012 | Cierre |
ACC IBEX INV | 54,6300 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
ACC IBEX TOP | 23,8800 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
ACC LBRA ETF | 132,1000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
ACC.ESTX.ETF | 25,4700 | 1,51 | 25,3000 | 25,1300 | 13.757 | 347,04 | 03/02/2012 | Cierre |
ACC.IBEX ETF | 9,1100 | 0,89 | 9,1000 | 9,0100 | 91.962 | 833,51 | 03/02/2012 | Cierre |
ACCIONA | 63,3400 | 0,35 | 63,3400 | 62,1300 | 364.607 | 22.979,33 | 03/02/2012 | Cierre |
ACERINOX | 11,2800 | 1,17 | 11,3250 | 10,9800 | 1.426.452 | 15.948,99 | 03/02/2012 | Cierre |
ACS | 24,9000 | 1,20 | 24,9900 | 24,3600 | 1.246.591 | 30.906,50 | 03/02/2012 | Cierre |
ADOLFO DGUEZ | 4,9000 | 0,00 | 4,8900 | 4,7500 | 323 | 1,54 | 03/02/2012 | Cierre |
AFI BONS ETF | 121,1900 | 0,21 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
AFI MONE ETF | 110,2300 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
AISA | 0,0400 | 0,00 | 0,0450 | 0,0350 | 14.855.389 | 589,22 | 03/02/2012 | Cierre |
ALFA C/I-S/A | 10,3300 | 1,97 | 10,3400 | 10,3100 | 13.500 | 139,39 | 03/02/2012 | Cierre |
ALMIRALL | 5,7000 | 1,79 | 5,7500 | 5,5900 | 245.365 | 1.392,75 | 03/02/2012 | Cierre |
AMADEUS | 14,2000 | 4,57 | 14,2100 | 13,5500 | 14.058.892 | 194.437,92 | 03/02/2012 | Cierre |
AMERICA M. L | 0,9280 | 1,64 | 0,9200 | 0,9130 | 6.500 | 5,95 | 03/02/2012 | Cierre |
AMPER | 1,7600 | -2,22 | 1,7900 | 1,7400 | 16.709 | 29,31 | 03/02/2012 | Cierre |
ANTENA 3 TV. | 5,2000 | -2,26 | 5,2600 | 5,0900 | 788.422 | 4.081,67 | 03/02/2012 | Cierre |
APERAM | 14,8700 | 0,00 | 15,3800 | 15,0000 | 449 | 6,85 | 03/02/2012 | Cierre |
ARCELORMIT. | 16,5250 | 1,44 | 16,5350 | 16,0000 | 1.726.588 | 28.109,12 | 03/02/2012 | Cierre |
AUX.FERROCAR | 402,6500 | 0,16 | 403,0000 | 400,1000 | 3.763 | 1.514,45 | 03/02/2012 | Cierre |
AZKOYEN | 1,2950 | 0,00 | 1,3150 | 1,2950 | 3.297 | 4,29 | 03/02/2012 | Cierre |
BA. BRADESCO | 13,9750 | 0,87 | 14,0600 | 13,8550 | 3.566 | 49,80 | 03/02/2012 | Cierre |
BA.PASTOR | 3,8500 | 2,80 | 3,9900 | 3,6750 | 648.632 | 2.471,11 | 03/02/2012 | Cierre |
BA.POPULAR | 3,5100 | 0,49 | 3,5100 | 3,4450 | 6.900.536 | 24.058,92 | 03/02/2012 | Cierre |
BA.SABADELL | 2,9000 | 0,00 | 2,9000 | 2,8630 | 3.797.122 | 10.973,91 | 03/02/2012 | Cierre |
BA.SANT.RIO | 1,3000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
BA.SANTANDER | 6,4260 | 1,92 | 6,4450 | 6,2650 | 93.532.390 | 597.047,83 | 03/02/2012 | Cierre |
BA.VALENCIA | 0,4600 | 0,00 | 0,4650 | 0,4500 | 1.075.992 | 492,41 | 03/02/2012 | Cierre |
BANCA CIVICA | 2,4960 | 0,12 | 2,5000 | 2,4910 | 620.144 | 1.549,48 | 03/02/2012 | Cierre |
BANCO CHILE | 0,1160 | 2,65 | 0,1170 | 0,1170 | 10.001 | 1,17 | 03/02/2012 | Cierre |
BANESTO | 4,0200 | 3,64 | 4,0650 | 3,8510 | 836.662 | 3.340,57 | 03/02/2012 | Cierre |
BANKIA | 3,5500 | -0,28 | 3,5640 | 3,5170 | 3.437.199 | 12.183,90 | 03/02/2012 | Cierre |
BANKINTER | 5,3300 | 0,57 | 5,3890 | 5,2500 | 1.263.833 | 6.752,42 | 03/02/2012 | Cierre |
BANORTE | 3,0900 | 0,49 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
BARON DE LEY | 43,9400 | 0,00 | 43,8000 | 42,9000 | 169 | 7,34 | 03/02/2012 | Cierre |
BAVIERA | 6,6000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
BAYER | 54,2000 | 0,00 | 55,5000 | 53,1000 | 175 | 9,56 | 03/02/2012 | Cierre |
BBVA | 7,1920 | 2,01 | 7,2000 | 6,9760 | 48.067.598 | 341.703,80 | 03/02/2012 | Cierre |
BBVA B.FRAN. | 1,5550 | 6,87 | 1,5550 | 1,5550 | 1.115 | 1,73 | 03/02/2012 | Cierre |
BBVAIBOXXINV | 115,1250 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
BIOSEARCH | 0,4750 | -4,04 | 0,5050 | 0,4700 | 153.978 | 75,31 | 03/02/2012 | Cierre |
BME | 21,0850 | 0,84 | 21,1400 | 20,8100 | 491.566 | 10.329,83 | 03/02/2012 | Cierre |
BO.RIOJANAS | 4,9900 | 0,00 | 4,9900 | 4,6700 | 325 | 1,54 | 03/02/2012 | Cierre |
BRADESPAR OR | 16,8150 | 1,72 | 16,8650 | 16,8050 | 1.602 | 26,98 | 03/02/2012 | Cierre |
BRADESPAR PR | 16,0800 | 1,29 | 16,1150 | 15,8500 | 3.055 | 48,88 | 03/02/2012 | Cierre |
BRASKEM PR.A | 7,0430 | 1,53 | 6,8320 | 6,8320 | 500 | 3,42 | 03/02/2012 | Cierre |
C.V.N.E. | 15,0500 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
CAIXABANK | 3,9750 | 0,13 | 3,9870 | 3,9200 | 2.159.381 | 8.564,41 | 03/02/2012 | Cierre |
CAM | 1,3400 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
CAMPOFRIO | 6,8000 | 0,00 | 6,8000 | 6,7700 | 1.390 | 9,44 | 03/02/2012 | Cierre |
CEM.PORT.VAL | 7,6600 | -3,40 | 8,1800 | 7,5000 | 27.202 | 209,31 | 03/02/2012 | Cierre |
CEMIG P. | 15,5850 | 0,06 | 15,7000 | 15,4800 | 7.097 | 110,71 | 03/02/2012 | Cierre |
CIE AUTOMOT. | 5,5950 | -0,09 | 5,6600 | 5,5000 | 98.038 | 544,48 | 03/02/2012 | Cierre |
CLEOP | 1,7300 | 2,37 | 1,7600 | 1,6000 | 6.925 | 11,47 | 03/02/2012 | Cierre |
CODERE | 7,0000 | -0,14 | 7,1000 | 6,9000 | 18.414 | 128,57 | 03/02/2012 | Cierre |
COPEL PR.B | 17,6350 | 0,17 | 17,8850 | 17,5800 | 805 | 14,25 | 03/02/2012 | Cierre |
CORP. ALBA | 32,6500 | 1,56 | 32,6900 | 32,0100 | 13.930 | 452,82 | 03/02/2012 | Cierre |
CORP. DERMO. | 0,5850 | 0,00 | 0,5900 | 0,5650 | 10.824 | 6,24 | 03/02/2012 | Cierre |
D. FELGUERA | 5,2300 | 0,77 | 5,2300 | 5,1400 | 176.200 | 915,87 | 03/02/2012 | Cierre |
DEOLEO | 0,4650 | -1,06 | 0,4700 | 0,4600 | 660.460 | 307,34 | 03/02/2012 | Cierre |
DIA | 3,6450 | 0,66 | 3,6650 | 3,6030 | 3.084.609 | 11.224,35 | 03/02/2012 | Cierre |
DINAMIA | 4,0000 | 0,50 | 4,0000 | 3,9300 | 2.587 | 10,33 | 03/02/2012 | Cierre |
DOGI | 0,6400 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXASIAC | 28,0100 | 1,05 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXBANKC | 30,0900 | 2,56 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXBANKSH | 34,0200 | -2,58 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXBRAZILC | 50,7800 | 1,78 | 49,9000 | 49,9000 | 95 | 4,74 | 03/02/2012 | Cierre |
DXCHINAC | 22,9200 | 1,37 | 22,6400 | 22,6400 | 245 | 5,55 | 03/02/2012 | Cierre |
DXDAXC | 67,2000 | 2,22 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXDAXSH | 51,2500 | -2,01 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXDAXSHX2 | 26,3600 | -4,46 | 27,3900 | 26,5000 | 745 | 20,28 | 03/02/2012 | Cierre |
DXEMERGC | 30,6200 | 1,22 | 30,2400 | 30,2400 | 132 | 3,99 | 03/02/2012 | Cierre |
DXESTSELD | 15,3500 | 0,92 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXESTX5C | 28,4600 | 1,50 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXESTX5D | 25,5900 | 1,51 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXESTX5SH | 32,3700 | -1,52 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXEURSTX50LE | 11,8800 | 2,95 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXIBX35TRN | 16,3000 | 1,24 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXJAPANC | 28,0600 | 0,57 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXLATAMC | 47,9800 | 1,91 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXLEVDAX | 44,8100 | 4,50 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXLPPRIVC | 22,7300 | 2,57 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXMEXC | 4,0500 | 1,76 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXRUSIAD | 24,2900 | 1,89 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXSP500C | 16,4000 | 1,61 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXSP500SH | 29,6100 | -0,84 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXSP5INV2 | 11,1100 | -2,20 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXSP5LEV2 | 12,2200 | 2,86 | 12,1500 | 12,1500 | 125 | 1,52 | 03/02/2012 | Cierre |
DXST600C | 45,4900 | 1,65 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
DXWORLDC | 24,0700 | 1,52 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
EADS | 27,4000 | 6,91 | 27,5200 | 25,8000 | 38.996 | 1.034,31 | 03/02/2012 | Cierre |
EBRO FOODS | 15,1050 | 1,61 | 15,1050 | 14,8500 | 503.538 | 7.583,47 | 03/02/2012 | Cierre |
ELECNOR | 9,9900 | -0,10 | 9,9900 | 9,8600 | 1.142 | 11,34 | 03/02/2012 | Cierre |
ELETROBRAS B | 11,1650 | 0,81 | 11,1450 | 11,1000 | 1.608 | 17,89 | 03/02/2012 | Cierre |
ELETROBRAS O | 7,7750 | 0,58 | 7,8050 | 7,7100 | 2.317 | 17,98 | 03/02/2012 | Cierre |
ENAGAS | 15,3550 | 1,02 | 15,3950 | 15,1250 | 1.430.006 | 21.903,79 | 03/02/2012 | Cierre |
ENDESA | 15,2650 | 1,56 | 15,2850 | 14,9700 | 476.953 | 7.254,35 | 03/02/2012 | Cierre |
ENDESA CHILE | 1,2600 | 1,94 | 1,2500 | 1,2010 | 10.450 | 12,57 | 03/02/2012 | Cierre |
ENEL G.P. | 1,5150 | 0,00 | 1,5150 | 1,5000 | 9.264 | 13,94 | 03/02/2012 | Cierre |
ENERSIS | 0,2850 | -0,35 | 0,2750 | 0,2750 | 20.000 | 5,50 | 03/02/2012 | Cierre |
ERCROS | 0,7000 | 0,43 | 0,7060 | 0,6900 | 153.720 | 107,16 | 03/02/2012 | Cierre |
ESP.DEL ZINC | 1,0500 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
EUROPA&C | 2,7350 | 1,67 | 2,7800 | 2,6850 | 164.458 | 449,39 | 03/02/2012 | Cierre |
EZENTIS | 0,2250 | 2,74 | 0,2250 | 0,2110 | 2.196.865 | 478,17 | 03/02/2012 | Cierre |
FAES FARMA | 1,3850 | 0,73 | 1,3900 | 1,3400 | 94.035 | 129,04 | 03/02/2012 | Cierre |
FCC | 18,8500 | 1,13 | 18,8700 | 18,5000 | 185.854 | 3.485,96 | 03/02/2012 | Cierre |
FERROVIAL | 9,4400 | 1,54 | 9,4790 | 9,2770 | 3.546.549 | 33.387,02 | 03/02/2012 | Cierre |
FERSA | 0,7800 | 5,41 | 0,8100 | 0,7650 | 352.547 | 276,14 | 03/02/2012 | Cierre |
FLUIDRA | 2,0650 | 5,36 | 2,0900 | 1,9650 | 26.129 | 52,63 | 03/02/2012 | Cierre |
FTSE4GOODIBX | 9,5100 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
FUNESPAÑA | 6,9700 | 0,14 | 6,9700 | 6,9600 | 30.041 | 209,11 | 03/02/2012 | Cierre |
G.A.M. | 0,4300 | -4,44 | 0,4600 | 0,4100 | 585.826 | 248,68 | 03/02/2012 | Cierre |
GAMESA | 3,2300 | 3,13 | 3,2440 | 3,0910 | 7.101.009 | 22.474,91 | 03/02/2012 | Cierre |
GAS NATURAL | 12,9150 | 0,66 | 12,9150 | 12,6800 | 2.032.200 | 26.113,15 | 03/02/2012 | Cierre |
GE.INVERSION | 1,6600 | 0,00 | 1,6600 | 1,6600 | 1.680 | 2,79 | 03/02/2012 | Cierre |
GEO ORD.B | 1,2900 | 4,88 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
GERDAU PREF. | 8,0590 | 3,49 | 7,8240 | 7,7420 | 1.125 | 8,72 | 03/02/2012 | Cierre |
GR.C.OCCIDEN | 13,6000 | 0,74 | 13,7000 | 13,2600 | 1.914.537 | 25.562,63 | 03/02/2012 | Cierre |
GR.ELEKTRA | 67,9100 | -0,54 | 67,3500 | 67,3500 | 50 | 3,37 | 03/02/2012 | Cierre |
GR.EMP.ENCE | 1,9450 | 1,30 | 1,9800 | 1,9000 | 905.277 | 1.750,88 | 03/02/2012 | Cierre |
GR.MODELO C | 4,9050 | 1,43 | 4,7630 | 4,7630 | 1.000 | 4,76 | 03/02/2012 | Cierre |
GRIFOLS | 15,1000 | 1,58 | 15,1300 | 14,6750 | 1.526.942 | 22.789,80 | 03/02/2012 | Cierre |
GRIFOLS B | 10,5000 | 2,44 | 10,5000 | 10,0000 | 118.602 | 1.223,58 | 03/02/2012 | Cierre |
GRUPO TAVEX | 0,3300 | 3,13 | 0,3300 | 0,3200 | 2.798 | 0,92 | 03/02/2012 | Cierre |
GRUPOSURA | 13,2500 | 2,47 | 12,8900 | 12,8900 | 5.000 | 64,45 | 03/02/2012 | Cierre |
IAG | 2,2830 | 3,30 | 2,2930 | 2,2080 | 4.840.039 | 10.920,10 | 03/02/2012 | Cierre |
IBERDROLA | 4,6720 | 1,17 | 4,6850 | 4,5910 | 27.583.492 | 127.951,34 | 03/02/2012 | Cierre |
IBERPAPEL | 13,0000 | -0,91 | 13,2100 | 13,0000 | 17.572 | 229,04 | 03/02/2012 | Cierre |
INDITEX | 68,2300 | -0,47 | 68,7500 | 67,7800 | 1.239.144 | 84.500,53 | 03/02/2012 | Cierre |
INDO INTERNA | 0,6000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
INDRA A | 10,6500 | 3,55 | 10,6500 | 10,2850 | 1.093.688 | 11.473,67 | 03/02/2012 | Cierre |
INM.COLONIAL | 1,8800 | 2,62 | 1,8800 | 1,8110 | 66.124 | 122,60 | 03/02/2012 | Cierre |
INM.DEL SUR | 5,8000 | 0,00 | 6,0000 | 5,8000 | 4.845 | 28,22 | 03/02/2012 | Cierre |
INYPSA | 0,9750 | 0,00 | 0,9100 | 0,9100 | 70 | 0,06 | 03/02/2012 | Cierre |
JAZZTEL | 4,4000 | 1,52 | 4,4000 | 4,2900 | 1.431.536 | 6.241,35 | 03/02/2012 | Cierre |
LA SEDA BAR. | 0,0440 | -2,22 | 0,0460 | 0,0430 | 10.154.052 | 448,09 | 03/02/2012 | Cierre |
LINGOTES ESP | 3,0000 | 0,33 | 3,0500 | 3,0000 | 2.124 | 6,43 | 03/02/2012 | Cierre |
LYX IBEX ETF | 89,2000 | 1,23 | 89,1000 | 88,0200 | 22.435 | 1.982,56 | 03/02/2012 | Cierre |
LYXDOWJIAETF | 98,5500 | 1,39 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXEASTETF | 17,4200 | 0,11 | 17,3200 | 17,2400 | 34 | 0,59 | 03/02/2012 | Cierre |
LYXESTX5 ETF | 25,2100 | 1,49 | 25,1400 | 24,9300 | 10.638 | 266,60 | 03/02/2012 | Cierre |
LYXETFAAAGB | 117,5700 | -0,25 | 117,7000 | 117,7000 | 130 | 15,30 | 03/02/2012 | Cierre |
LYXETFBRAZIL | 27,5100 | 1,40 | 27,1000 | 26,8800 | 1.076 | 29,08 | 03/02/2012 | Cierre |
LYXETFCHINAE | 114,2000 | 0,79 | 113,1000 | 113,1000 | 277 | 31,33 | 03/02/2012 | Cierre |
LYXETFCORPBO | 121,7400 | 0,12 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFCRB | 23,2000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFCRN | 21,9100 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFEURHEA | 43,5100 | 1,21 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFEUROCA | 106,8200 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFEUROIL | 35,4500 | 0,68 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFEURTEL | 25,4350 | 1,42 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFEURUTI | 27,1550 | 1,61 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFJAPANT | 76,1000 | 0,46 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFLATINA | 31,8600 | 1,40 | 31,3400 | 31,3400 | 340 | 10,66 | 03/02/2012 | Cierre |
LYXETFLEVERA | 12,0800 | 2,98 | 12,0600 | 11,6500 | 48.978 | 575,93 | 03/02/2012 | Cierre |
LYXETFMINDIA | 11,0300 | 2,70 | 11,0400 | 10,6000 | 780 | 8,30 | 03/02/2012 | Cierre |
LYXETFMSCIAH | 7,9300 | 1,54 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFMSCIEM | 7,9700 | 1,01 | 7,9900 | 7,9900 | 111 | 0,89 | 03/02/2012 | Cierre |
LYXETFMSCIEU | 91,4900 | 1,63 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFMSCIGR | 73,4500 | 1,31 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFMSCIUS | 30,8500 | 1,35 | 30,3900 | 30,3900 | 270 | 8,21 | 03/02/2012 | Cierre |
LYXETFMSCIVA | 90,7000 | 1,23 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFMSCIWL | 97,0800 | 1,42 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFNEWENE | 14,8100 | 2,70 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFRUSSIA | 33,9100 | 2,05 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFSELECD | 13,6700 | 1,33 | 13,6200 | 13,6200 | 40 | 0,54 | 03/02/2012 | Cierre |
LYXETFSHORT | 68,8000 | -1,57 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFSMALLC | 142,8500 | 1,17 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFSP500A | 10,3400 | 1,57 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXETFSTXX60 | 15,7200 | 2,34 | 15,5500 | 15,4300 | 3.383 | 52,37 | 03/02/2012 | Cierre |
LYXETFWORDWA | 17,9100 | 1,99 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
LYXIBEX2INVE | 21,7000 | -2,43 | 22,2500 | 21,8000 | 12.989 | 285,50 | 03/02/2012 | Cierre |
LYXIBEXDLAPA | 13,8400 | 2,37 | 13,8000 | 13,4300 | 97.425 | 1.325,71 | 03/02/2012 | Cierre |
LYXIBEXINVER | 52,0200 | -1,18 | 52,7500 | 52,1300 | 9.373 | 490,97 | 03/02/2012 | Cierre |
LYXNDX1ETF | 7,6950 | 1,45 | 7,6800 | 7,6800 | 900 | 6,91 | 03/02/2012 | Cierre |
MAPFRE | 2,6220 | 1,24 | 2,6260 | 2,5700 | 2.019.186 | 5.270,95 | 03/02/2012 | Cierre |
MAPFRE D09 | 0,0100 | - | - | - | - | - | 01/12/2009 | Cierre |
MARTINSA-FAD | 7,3000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
MEDIASET | 4,8760 | 5,54 | 4,8760 | 4,5920 | 4.294.812 | 20.414,99 | 03/02/2012 | Cierre |
MELIA HOTELS | 5,3500 | 8,52 | 5,3700 | 4,9050 | 1.161.543 | 5.944,50 | 03/02/2012 | Cierre |
METROVACESA | 0,8800 | -4,35 | 0,9300 | 0,8700 | 148.886 | 132,34 | 03/02/2012 | Cierre |
MIQUEL COST. | 19,3600 | -0,41 | 19,4400 | 19,3400 | 3.393 | 65,86 | 03/02/2012 | Cierre |
MONTEBALITO | 1,0050 | -3,83 | 1,0050 | 1,0050 | 524 | 0,53 | 03/02/2012 | Cierre |
NAFTRAC | 2,2750 | 7,31 | 2,1500 | 2,1500 | 5.000 | 10,75 | 03/02/2012 | Cierre |
NATRA | 0,9200 | 0,00 | 0,9200 | 0,9200 | 3.596 | 3,31 | 03/02/2012 | Cierre |
NATRACEUTICA | 0,1600 | -0,62 | 0,1680 | 0,1530 | 188.435 | 29,93 | 03/02/2012 | Cierre |
NET SERVIÇOS | 9,7800 | 4,71 | 9,1900 | 9,1900 | 545 | 5,01 | 03/02/2012 | Cierre |
NH HOTELES | 2,7250 | 2,44 | 2,7750 | 2,6100 | 1.360.766 | 3.677,80 | 03/02/2012 | Cierre |
NICO.CORREA | 0,9800 | 2,08 | 1,0350 | 0,9700 | 19.161 | 19,52 | 03/02/2012 | Cierre |
NYESA | 0,1700 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
OHL | 21,4200 | 1,98 | 21,6300 | 21,0000 | 647.811 | 13.874,50 | 03/02/2012 | Cierre |
PESCANOVA | 26,6800 | -1,19 | 27,0400 | 26,6800 | 36.063 | 966,76 | 03/02/2012 | Cierre |
PETROBRAS O. | 11,9450 | 0,17 | 12,0600 | 11,8500 | 9.585 | 114,51 | 03/02/2012 | Cierre |
PETROBRAS P. | 10,9500 | -0,36 | 11,0300 | 10,6400 | 6.190 | 67,63 | 03/02/2012 | Cierre |
PRIM | 3,9600 | 0,25 | 3,9700 | 3,9000 | 11.090 | 43,52 | 03/02/2012 | Cierre |
PRISA | 0,8150 | 1,24 | 0,8200 | 0,8000 | 1.527.153 | 1.242,33 | 03/02/2012 | Cierre |
PRISA CONV.B | 0,9600 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
PROSEGUR | 36,2600 | 0,72 | 36,3000 | 36,0000 | 82.323 | 2.971,61 | 03/02/2012 | Cierre |
QUABIT | 0,0890 | 2,30 | 0,0910 | 0,0860 | 10.504.930 | 926,40 | 03/02/2012 | Cierre |
R.E.C. | 35,3650 | 0,61 | 35,4850 | 35,1100 | 968.828 | 34.241,84 | 03/02/2012 | Cierre |
REALIA | 1,0500 | -3,23 | 1,0700 | 1,0400 | 176.431 | 185,80 | 03/02/2012 | Cierre |
RENO M. S/A | 0,1420 | 0,00 | 0,1450 | 0,1340 | 68.683 | 9,74 | 03/02/2012 | Cierre |
RENO M.CONV. | 0,7000 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
RENTA 4 | 5,0100 | 0,40 | 5,0300 | 4,9900 | 2.428 | 12,13 | 03/02/2012 | Cierre |
RENTA CORP. | 0,9200 | -1,08 | 0,9450 | 0,9200 | 10.691 | 9,88 | 03/02/2012 | Cierre |
REPSOL YPF | 21,1450 | 0,24 | 21,2000 | 20,9000 | 8.723.621 | 183.972,78 | 03/02/2012 | Cierre |
REYAL URBIS | 0,4500 | 0,00 | 0,4550 | 0,4250 | 25.918 | 11,35 | 03/02/2012 | Cierre |
ROVI | 4,7900 | 0,00 | 4,8100 | 4,7900 | 10.383 | 49,83 | 03/02/2012 | Cierre |
SACYR VALLE. | 3,7400 | 1,63 | 3,7570 | 3,6440 | 2.010.410 | 7.488,18 | 03/02/2012 | Cierre |
SAN JOSE | 2,3100 | 0,43 | 2,4500 | 2,2700 | 4.889 | 11,43 | 03/02/2012 | Cierre |
SARE B | 0,0820 | 2,50 | 0,0800 | 0,0800 | 1.000 | 0,08 | 03/02/2012 | Cierre |
SERVICE P.S. | 0,2220 | -2,20 | 0,2300 | 0,2110 | 1.380.467 | 302,25 | 03/02/2012 | Cierre |
SNIACE | 1,0500 | 5,00 | 1,0500 | 0,9900 | 233.073 | 238,86 | 03/02/2012 | Cierre |
SOLARIA | 1,0100 | 0,00 | 1,0300 | 0,9950 | 63.783 | 64,41 | 03/02/2012 | Cierre |
SOTOGRANDE | 2,7900 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
SUZANO BAHIA | 3,0780 | 0,00 | - | - | n.d. | n.d. | 03/02/2012 | Cierre |
TEC.REUNIDAS | 29,5650 | 1,08 | 29,6850 | 28,9000 | 539.374 | 15.777,42 | 03/02/2012 | Cierre |
TECNOCOM | 1,4800 | 0,00 | 1,4900 | 1,4300 | 4.046 | 5,97 | 03/02/2012 | Cierre |
TELEFONICA | 13,4700 | 0,19 | 13,4850 | 13,2700 | 32.445.921 | 434.814,98 | 03/02/2012 | Cierre |
TESTA INM. | 6,0100 | 0,00 | 6,1500 | 6,1500 | 178 | 1,09 | 03/02/2012 | Cierre |
TUBACEX | 2,3400 | 1,08 | 2,3500 | 2,2900 | 352.258 | 817,33 | 03/02/2012 | Cierre |
TUBOS REUNI. | 1,7200 | -0,58 | 1,7400 | 1,7000 | 108.656 | 186,07 | 03/02/2012 | Cierre |
TV AZTECA | 0,5350 | 0,38 | 0,5260 | 0,5260 | 1.000 | 0,53 | 03/02/2012 | Cierre |
UNIPAPEL | 11,7600 | 0,51 | 11,9000 | 11,7100 | 23.186 | 273,63 | 03/02/2012 | Cierre |
URALITA | 1,4300 | -2,72 | 1,5200 | 1,4200 | 5.124 | 7,51 | 03/02/2012 | Cierre |
URBAS | 0,0190 | 5,56 | 0,0190 | 0,0180 | 2.984.987 | 55,51 | 03/02/2012 | Cierre |
USIMINAS | 5,3700 | 3,37 | 5,3350 | 5,1700 | 7.282 | 38,22 | 03/02/2012 | Cierre |
USIMINAS ORD | 7,4700 | 1,63 | 7,4700 | 7,1800 | 5.991 | 44,26 | 03/02/2012 | Cierre |
VALE OR. | 20,4750 | 2,40 | 20,4850 | 20,0700 | 5.490 | 111,57 | 03/02/2012 | Cierre |
VALE PR. | 19,9900 | 2,12 | 19,5900 | 19,4500 | 600 | 11,68 | 03/02/2012 | Cierre |
VERTICE 360 | 0,1250 | 0,00 | 0,1280 | 0,1230 | 77.469 | 9,75 | 03/02/2012 | Cierre |
VIDRALA | 18,4700 | 0,38 | 18,4700 | 18,4000 | 4.691 | 86,54 | 03/02/2012 | Cierre |
VISCOFAN | 30,6200 | 1,49 | 30,7500 | 29,9700 | 107.922 | 3.286,86 | 03/02/2012 | Cierre |
VOCENTO | 1,9650 | -1,26 | 1,9900 | 1,8750 | 40.659 | 78,82 | 03/02/2012 | Cierre |
VOLCAN B | 0,9640 | 5,82 | 0,9660 | 0,9390 | 25.644 | 24,38 | 03/02/2012 | Cierre |
VUELING | 5,4100 | -1,81 | 5,5700 | 5,2100 | 704.369 | 3.807,56 | 03/02/2012 | Cierre |
ZARDOYA OTIS | 10,7600 | -0,28 | 10,8400 | 10,6700 | 186.208 | 2.001,51 | 03/02/2012 | Cierre |
ZELTIA | 1,8950 | 0,00 | 1,9300 | 1,8700 | 485.594 | 924,47 | 03/02/2012 | Cierre |
| A. - BR | C. - EN | EN - LY | LY - PR | PR - ZE |
|