ACCIONES DEL MERCADO CONTINUO

Viernes, 3 de Febrero de 2012 (17:36) Índice Anterior Último Dif. (%) Máximo Mínimo I.G.B.M. 882,07 891,40 1,06 891,40 879,01 IBEX 35® 8.772,30 8.861,20 1,01 8.861,20 8.733,20

Nombre	Últ.	Dif. (%)	Máx.	Mín.	Volumen	Efectivo (miles)	Fecha	Hora
C.V.N.E.	15,0500	0,00	-	-	n.d.	n.d.	03/02/2012	Cierre
CAIXABANK	3,9750	0,13	3,9870	3,9200	2.159.381	8.564,41	03/02/2012	Cierre
CAM	1,3400	0,00	-	-	n.d.	n.d.	03/02/2012	Cierre
CAMPOFRIO	6,8000	0,00	6,8000	6,7700	1.390	9,44	03/02/2012	Cierre
CEM.PORT.VAL	7,6600	-3,40	8,1800	7,5000	27.202	209,31	03/02/2012	Cierre
CEMIG P.	15,5850	0,06	15,7000	15,4800	7.097	110,71	03/02/2012	Cierre
CIE AUTOMOT.	5,5950	-0,09	5,6600	5,5000	98.038	544,48	03/02/2012	Cierre
CLEOP	1,7300	2,37	1,7600	1,6000	6.925	11,47	03/02/2012	Cierre
CODERE	7,0000	-0,14	7,1000	6,9000	18.414	128,57	03/02/2012	Cierre
COPEL PR.B	17,6350	0,17	17,8850	17,5800	805	14,25	03/02/2012	Cierre
CORP. ALBA	32,6500	1,56	32,6900	32,0100	13.930	452,82	03/02/2012	Cierre
CORP. DERMO.	0,5850	0,00	0,5900	0,5650	10.824	6,24	03/02/2012	Cierre
D. FELGUERA	5,2300	0,77	5,2300	5,1400	176.200	915,87	03/02/2012	Cierre
DEOLEO	0,4650	-1,06	0,4700	0,4600	660.460	307,34	03/02/2012	Cierre
DIA	3,6450	0,66	3,6650	3,6030	3.084.609	11.224,35	03/02/2012	Cierre
DINAMIA	4,0000	0,50	4,0000	3,9300	2.587	10,33	03/02/2012	Cierre
DOGI	0,6400	0,00	-	-	n.d.	n.d.	03/02/2012	Cierre
DXASIAC	28,0100	1,05	-	-	n.d.	n.d.	03/02/2012	Cierre
DXBANKC	30,0900	2,56	-	-	n.d.	n.d.	03/02/2012	Cierre
DXBANKSH	34,0200	-2,58	-	-	n.d.	n.d.	03/02/2012	Cierre
DXBRAZILC	50,7800	1,78	49,9000	49,9000	95	4,74	03/02/2012	Cierre
DXCHINAC	22,9200	1,37	22,6400	22,6400	245	5,55	03/02/2012	Cierre
DXDAXC	67,2000	2,22	-	-	n.d.	n.d.	03/02/2012	Cierre
DXDAXSH	51,2500	-2,01	-	-	n.d.	n.d.	03/02/2012	Cierre
DXDAXSHX2	26,3600	-4,46	27,3900	26,5000	745	20,28	03/02/2012	Cierre
DXEMERGC	30,6200	1,22	30,2400	30,2400	132	3,99	03/02/2012	Cierre
DXESTSELD	15,3500	0,92	-	-	n.d.	n.d.	03/02/2012	Cierre
DXESTX5C	28,4600	1,50	-	-	n.d.	n.d.	03/02/2012	Cierre
DXESTX5D	25,5900	1,51	-	-	n.d.	n.d.	03/02/2012	Cierre
DXESTX5SH	32,3700	-1,52	-	-	n.d.	n.d.	03/02/2012	Cierre
DXEURSTX50LE	11,8800	2,95	-	-	n.d.	n.d.	03/02/2012	Cierre
DXIBX35TRN	16,3000	1,24	-	-	n.d.	n.d.	03/02/2012	Cierre
DXJAPANC	28,0600	0,57	-	-	n.d.	n.d.	03/02/2012	Cierre
DXLATAMC	47,9800	1,91	-	-	n.d.	n.d.	03/02/2012	Cierre
DXLEVDAX	44,8100	4,50	-	-	n.d.	n.d.	03/02/2012	Cierre
DXLPPRIVC	22,7300	2,57	-	-	n.d.	n.d.	03/02/2012	Cierre
DXMEXC	4,0500	1,76	-	-	n.d.	n.d.	03/02/2012	Cierre
DXRUSIAD	24,2900	1,89	-	-	n.d.	n.d.	03/02/2012	Cierre
DXSP500C	16,4000	1,61	-	-	n.d.	n.d.	03/02/2012	Cierre
DXSP500SH	29,6100	-0,84	-	-	n.d.	n.d.	03/02/2012	Cierre
DXSP5INV2	11,1100	-2,20	-	-	n.d.	n.d.	03/02/2012	Cierre
DXSP5LEV2	12,2200	2,86	12,1500	12,1500	125	1,52	03/02/2012	Cierre
DXST600C	45,4900	1,65	-	-	n.d.	n.d.	03/02/2012	Cierre
DXWORLDC	24,0700	1,52	-	-	n.d.	n.d.	03/02/2012	Cierre
EADS	27,4000	6,91	27,5200	25,8000	38.996	1.034,31	03/02/2012	Cierre
EBRO FOODS	15,1050	1,61	15,1050	14,8500	503.538	7.583,47	03/02/2012	Cierre
ELECNOR	9,9900	-0,10	9,9900	9,8600	1.142	11,34	03/02/2012	Cierre
ELETROBRAS B	11,1650	0,81	11,1450	11,1000	1.608	17,89	03/02/2012	Cierre
ELETROBRAS O	7,7750	0,58	7,8050	7,7100	2.317	17,98	03/02/2012	Cierre
ENAGAS	15,3550	1,02	15,3950	15,1250	1.430.006	21.903,79	03/02/2012	Cierre

[Bolsa de Madrid]