ACCIONES DEL IBEX MEDIUM CAP®
Miércoles, 10 de Marzo de 2010 (13:45)
Índice Anterior Último Dif. (%) Máximo Mínimo
IBEX MEDIUM10.603,0010.620,100,1610.649,1010.584,20

Nombre Últ. Dif.
(%)
Máx. Mín. Volumen Efectivo
(miles)
Fecha Hora
ALMIRALL9,9000-0,7010,01009,800082.257812,6010/03/201013:25
ANTENA 3 TV.7,1100-2,477,33007,0900186.4521.335,6910/03/201013:29
AUX.FERROCAR431,15000,50431,8000426,000011.2454.820,8510/03/201013:30
BA.PASTOR4,5700-0,224,64504,550019.67390,2010/03/201013:21
BA.VALENCIA4,8450-0,104,90004,820089.366433,5910/03/201013:28
CEM.PORT.VAL19,71000,9219,710019,45002.94157,3610/03/201012:22
COR.ALBA37,5000-1,3438,150037,460037.3151.408,5610/03/201013:29
D. FELGUERA7,30001,397,35007,160034.211248,3910/03/201013:28
FAES FARMA3,4900-0,993,55503,4900128.495451,9710/03/201013:28
GR.C.OCCIDEN15,69001,6915,790015,410016.135253,5410/03/201013:19
JAZZTEL2,8700-0,902,91802,8650449.2611.299,6510/03/201013:30
NH HOTELES3,13500,803,16003,1100181.091569,0710/03/201013:23
PROSEGUR33,52003,1733,730032,490034.0591.135,0010/03/201013:30
SOL MELIA5,86501,125,90005,7600245.4871.432,3310/03/201013:30
TUBACEX2,67000,382,69002,640074.983200,3610/03/201013:30
TUBOS REUNI.2,07000,982,11002,070054.748114,2010/03/201012:33
VIDRALA18,91000,1119,150018,54006.942129,1510/03/201013:30
VISCOFAN18,92000,3719,000018,830033.590636,6610/03/201013:30
ZARDOYA OTIS13,25000,8413,310013,0500234.0253.081,7210/03/201013:30
ZELTIA4,02000,254,09504,0200157.403638,9510/03/201013:25

Precios expresados en euros.
Efectivo expresado en miles de euros.
Volumen y Efectivo no incluyen operaciones en el mercado de bloques ni operaciones especiales.

[Bolsa de Madrid]