| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX MEDIUM CAP® | 8.692,00 | 8.763,60 | 0,82 | 8.772,50 | 8.654,70 |
| ACCIONES DEL IBEX MEDIUM CAP® | ||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ALMIRALL | 5,7000 | 1,79 | 5,7500 | 5,5900 | 245.365 | 1.392,75 | 03/02/2012 | Cierre |
 ANTENA 3 TV. | 5,2000 | -2,26 | 5,2600 | 5,0900 | 788.422 | 4.081,67 | 03/02/2012 | Cierre |
| AUX.FERROCAR | 402,6500 | 0,16 | 403,0000 | 400,1000 | 3.763 | 1.514,45 | 03/02/2012 | Cierre |
| BA.PASTOR | 3,8500 | 2,80 | 3,9900 | 3,6750 | 648.632 | 2.471,11 | 03/02/2012 | Cierre |
| BANCA CIVICA | 2,4960 | 0,12 | 2,5000 | 2,4910 | 620.144 | 1.549,48 | 03/02/2012 | Cierre |
| CORP. ALBA | 32,6500 | 1,56 | 32,6900 | 32,0100 | 13.930 | 452,82 | 03/02/2012 | Cierre |
| D. FELGUERA | 5,2300 | 0,77 | 5,2300 | 5,1400 | 176.200 | 915,87 | 03/02/2012 | Cierre |
| FAES FARMA | 1,3850 | 0,73 | 1,3900 | 1,3400 | 94.035 | 129,04 | 03/02/2012 | Cierre |
| GR.C.OCCIDEN | 13,6000 | 0,74 | 13,7000 | 13,2600 | 1.914.537 | 25.562,63 | 03/02/2012 | Cierre |
| GR.EMP.ENCE | 1,9450 | 1,30 | 1,9800 | 1,9000 | 905.277 | 1.750,88 | 03/02/2012 | Cierre |
| JAZZTEL | 4,4000 | 1,52 | 4,4000 | 4,2900 | 1.431.536 | 6.241,35 | 03/02/2012 | Cierre |
| MELIA HOTELS | 5,3500 | 8,52 | 5,3700 | 4,9050 | 1.161.543 | 5.944,50 | 03/02/2012 | Cierre |
| NH HOTELES | 2,7250 | 2,44 | 2,7750 | 2,6100 | 1.360.766 | 3.677,80 | 03/02/2012 | Cierre |
| PESCANOVA | 26,6800 | -1,19 | 27,0400 | 26,6800 | 36.063 | 966,76 | 03/02/2012 | Cierre |
| PROSEGUR | 36,2600 | 0,72 | 36,3000 | 36,0000 | 82.323 | 2.971,61 | 03/02/2012 | Cierre |
| TUBACEX | 2,3400 | 1,08 | 2,3500 | 2,2900 | 352.258 | 817,33 | 03/02/2012 | Cierre |
| TUBOS REUNI. | 1,7200 | -0,58 | 1,7400 | 1,7000 | 108.656 | 186,07 | 03/02/2012 | Cierre |
| VISCOFAN | 30,6200 | 1,49 | 30,7500 | 29,9700 | 107.922 | 3.286,86 | 03/02/2012 | Cierre |
| ZARDOYA OTIS | 10,7600 | -0,28 | 10,8400 | 10,6700 | 186.208 | 2.001,51 | 03/02/2012 | Cierre |
 ZELTIA | 1,8950 | 0,00 | 1,9300 | 1,8700 | 485.594 | 924,47 | 03/02/2012 | Cierre |
|