| ACCIONES DEL IBEX MEDIUM CAP® | ||||||||||||
Jueves, 2 de Septiembre de 2010 (16:30)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
ALMIRALL | 8,1000 | -0,61 | 8,2000 | 8,0500 | 35.350 | 286,27 | 02/09/2010 | 16:12 |
AMADEUS | 13,2600 | -2,36 | 13,6550 | 12,9800 | 1.370.116 | 18.119,23 | 02/09/2010 | 16:15 |
ANTENA 3 TV. | 5,6800 | 1,43 | 5,9000 | 5,6200 | 300.634 | 1.724,41 | 02/09/2010 | 16:07 |
AUX.FERROCAR | 348,8000 | 1,28 | 349,0000 | 341,2000 | 7.418 | 2.573,18 | 02/09/2010 | 16:14 |
BA.PASTOR | 4,0000 | -0,12 | 4,0750 | 3,9900 | 13.479 | 54,12 | 02/09/2010 | 16:11 |
BA.VALENCIA | 4,3600 | 0,93 | 4,3800 | 4,3100 | 85.771 | 372,16 | 02/09/2010 | 16:14 |
CAM | 6,3700 | -0,31 | 6,4200 | 6,3100 | 43.789 | 278,24 | 02/09/2010 | 15:57 |
COR.ALBA | 34,0300 | 1,43 | 34,5400 | 33,5800 | 44.001 | 1.495,46 | 02/09/2010 | 16:15 |
D. FELGUERA | 9,3700 | -0,11 | 9,5400 | 9,3100 | 187.120 | 1.760,63 | 02/09/2010 | 16:09 |
FAES FARMA | 2,6200 | -1,50 | 2,6500 | 2,6000 | 73.967 | 193,29 | 02/09/2010 | 15:56 |
GR.C.OCCIDEN | 13,5100 | -0,15 | 13,6300 | 13,4000 | 51.672 | 697,58 | 02/09/2010 | 15:51 |
GR.EMP.ENCE | 2,3600 | 2,61 | 2,3900 | 2,2750 | 482.906 | 1.133,99 | 02/09/2010 | 15:42 |
JAZZTEL | 2,8090 | 0,25 | 2,8200 | 2,7850 | 374.390 | 1.050,33 | 02/09/2010 | 16:12 |
NH HOTELES | 2,9700 | 1,37 | 2,9750 | 2,9200 | 257.512 | 759,22 | 02/09/2010 | 16:08 |
PROSEGUR | 40,9200 | -0,20 | 41,1500 | 40,3300 | 23.971 | 981,97 | 02/09/2010 | 16:10 |
SOL MELIA | 6,3300 | 0,08 | 6,3700 | 6,2450 | 88.634 | 559,67 | 02/09/2010 | 16:12 |
VIDRALA | 20,1000 | 0,10 | 20,1000 | 20,0000 | 3.052 | 61,09 | 02/09/2010 | 15:49 |
VISCOFAN | 23,7400 | 0,55 | 23,7500 | 23,5900 | 83.725 | 1.983,32 | 02/09/2010 | 16:14 |
ZARDOYA OTIS | 12,7300 | 0,39 | 12,8400 | 12,4600 | 183.779 | 2.339,54 | 02/09/2010 | 16:15 |
ZELTIA | 3,2900 | 0,30 | 3,3150 | 3,2450 | 117.187 | 385,75 | 02/09/2010 | 16:10 |
|