| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX-35 | 11.002,80 | 11.023,40 | 0,19 | 11.073,00 | 10.976,80 |
| ACCIONES DEL IBEX 35 | ||||||||||||
Miércoles, 10 de Marzo de 2010 (13:45)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ABENGOA | 20,3000 | 2,55 | 20,4600 | 19,8300 | 315.918 | 6.370,22 | 10/03/2010 | 13:27 |
| ABERTIS SE.A | 14,7150 | 0,34 | 14,7850 | 14,6100 | 522.935 | 7.689,68 | 10/03/2010 | 13:29 |
 ACCIONA | 87,3000 | -0,23 | 87,9900 | 87,1500 | 81.921 | 7.168,68 | 10/03/2010 | 13:26 |
| ACERINOX | 13,7600 | 0,58 | 13,7900 | 13,5950 | 367.983 | 5.048,92 | 10/03/2010 | 13:28 |
| ACS | 33,7900 | -0,18 | 34,1200 | 33,7600 | 119.411 | 4.044,44 | 10/03/2010 | 13:29 |
| ARCELORMITTA | 31,4000 | 0,58 | 31,4600 | 30,8500 | 203.608 | 6.343,90 | 10/03/2010 | 13:28 |
| BA.POPULAR | 5,3810 | 1,39 | 5,3940 | 5,2990 | 3.083.697 | 16.524,09 | 10/03/2010 | 13:30 |
| BA.SABADELL | 4,1280 | 1,65 | 4,1400 | 4,0600 | 2.101.365 | 8.645,13 | 10/03/2010 | 13:30 |
| BA.SANTANDER | 10,3150 | -0,15 | 10,4150 | 10,2750 | 13.076.171 | 135.197,04 | 10/03/2010 | 13:30 |
| BANESTO | 7,5700 | 0,53 | 7,6480 | 7,5130 | 273.275 | 2.064,94 | 10/03/2010 | 13:29 |
| BANKINTER | 6,5550 | 0,55 | 6,5840 | 6,4570 | 404.646 | 2.646,51 | 10/03/2010 | 13:29 |
| BBVA | 10,5300 | 0,19 | 10,6200 | 10,4700 | 35.541.838 | 374.916,50 | 10/03/2010 | 13:30 |
| BME | 20,1500 | 0,70 | 20,2450 | 20,0450 | 130.710 | 2.631,63 | 10/03/2010 | 13:28 |
| CRITERIA | 3,6280 | 0,50 | 3,6500 | 3,6120 | 1.315.268 | 4.785,76 | 10/03/2010 | 13:30 |
| EBRO PULEVA | 13,7500 | 1,03 | 13,8500 | 13,4400 | 984.680 | 13.484,15 | 10/03/2010 | 13:30 |
| ENAGAS | 15,8000 | -0,63 | 16,0700 | 15,8000 | 315.344 | 5.023,59 | 10/03/2010 | 13:29 |
| ENDESA | 22,3650 | -0,53 | 22,5650 | 22,3100 | 100.145 | 2.245,39 | 10/03/2010 | 13:29 |
| FCC | 26,0550 | 0,50 | 26,2450 | 25,7950 | 82.844 | 2.160,63 | 10/03/2010 | 13:24 |
| FERROVIAL | 7,1430 | 0,31 | 7,2150 | 7,0500 | 781.463 | 5.594,05 | 10/03/2010 | 13:28 |
| GAMESA | 9,6400 | -0,06 | 9,7080 | 9,5510 | 696.333 | 6.713,63 | 10/03/2010 | 13:29 |
| GAS NATURAL | 14,0250 | 0,14 | 14,0850 | 13,9450 | 545.701 | 7.654,91 | 10/03/2010 | 13:29 |
| GRIFOLS | 11,6450 | -0,56 | 11,7100 | 11,6100 | 625.227 | 7.281,22 | 10/03/2010 | 13:25 |
| I.RENOVABLES | 3,1400 | 0,13 | 3,1560 | 3,1220 | 1.139.893 | 3.580,88 | 10/03/2010 | 13:30 |
| IBERDROLA | 6,2070 | 0,32 | 6,2300 | 6,1630 | 10.162.271 | 63.042,85 | 10/03/2010 | 13:30 |
| IBERIA | 2,3500 | 0,38 | 2,3770 | 2,3230 | 1.714.860 | 4.041,17 | 10/03/2010 | 13:30 |
| INDITEX | 45,8250 | 0,23 | 46,2950 | 45,5000 | 637.285 | 29.287,14 | 10/03/2010 | 13:28 |
| INDRA A | 15,4200 | 1,15 | 15,4950 | 15,2250 | 266.168 | 4.095,75 | 10/03/2010 | 13:26 |
| MAPFRE | 2,7290 | 0,63 | 2,7410 | 2,6710 | 1.837.375 | 4.988,57 | 10/03/2010 | 13:30 |
| OHL | 18,3800 | 1,04 | 18,5800 | 18,2950 | 195.144 | 3.593,16 | 10/03/2010 | 13:27 |
| R.E.C. | 38,5800 | 0,08 | 38,7750 | 38,5300 | 196.000 | 7.576,50 | 10/03/2010 | 13:30 |
| REPSOL YPF | 17,8500 | 0,62 | 17,9450 | 17,6600 | 2.469.638 | 44.071,28 | 10/03/2010 | 13:29 |
| SACYR VALLE. | 6,4150 | 0,88 | 6,4530 | 6,2850 | 374.995 | 2.394,98 | 10/03/2010 | 13:29 |
| TEC.REUNIDAS | 43,1050 | -0,03 | 43,3000 | 42,9850 | 260.173 | 11.233,72 | 10/03/2010 | 13:30 |
| TELECINCO | 10,1250 | -2,18 | 10,3500 | 10,0700 | 810.707 | 8.298,87 | 10/03/2010 | 13:30 |
| TELEFONICA | 17,9650 | 0,11 | 18,0450 | 17,9550 | 12.575.088 | 229.463,07 | 10/03/2010 | 13:30 |
|