| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX 35® | 8.772,30 | 8.861,20 | 1,01 | 8.861,20 | 8.733,20 |
| ACCIONES DEL IBEX 35® | ||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ABENGOA | 16,7500 | 1,52 | 16,8350 | 16,4150 | 426.124 | 7.113,67 | 03/02/2012 | Cierre |
 ABERTIS SE.A | 12,9350 | -0,46 | 13,0400 | 12,8900 | 3.526.472 | 45.688,25 | 03/02/2012 | Cierre |
| ACCIONA | 63,3400 | 0,35 | 63,3400 | 62,1300 | 364.607 | 22.979,33 | 03/02/2012 | Cierre |
| ACERINOX | 11,2800 | 1,17 | 11,3250 | 10,9800 | 1.426.452 | 15.948,99 | 03/02/2012 | Cierre |
| ACS | 24,9000 | 1,20 | 24,9900 | 24,3600 | 1.246.591 | 30.906,50 | 03/02/2012 | Cierre |
| AMADEUS | 14,2000 | 4,57 | 14,2100 | 13,5500 | 14.058.892 | 194.437,92 | 03/02/2012 | Cierre |
| ARCELORMIT. | 16,5250 | 1,44 | 16,5350 | 16,0000 | 1.726.588 | 28.109,12 | 03/02/2012 | Cierre |
| BA.POPULAR | 3,5100 | 0,49 | 3,5100 | 3,4450 | 6.900.536 | 24.058,92 | 03/02/2012 | Cierre |
 BA.SABADELL | 2,9000 | 0,00 | 2,9000 | 2,8630 | 3.797.122 | 10.973,91 | 03/02/2012 | Cierre |
| BA.SANTANDER | 6,4260 | 1,92 | 6,4450 | 6,2650 | 93.532.390 | 597.047,83 | 03/02/2012 | Cierre |
| BANKIA | 3,5500 | -0,28 | 3,5640 | 3,5170 | 3.437.199 | 12.183,90 | 03/02/2012 | Cierre |
| BANKINTER | 5,3300 | 0,57 | 5,3890 | 5,2500 | 1.263.833 | 6.752,42 | 03/02/2012 | Cierre |
| BBVA | 7,1920 | 2,01 | 7,2000 | 6,9760 | 48.067.598 | 341.703,80 | 03/02/2012 | Cierre |
| BME | 21,0850 | 0,84 | 21,1400 | 20,8100 | 491.566 | 10.329,83 | 03/02/2012 | Cierre |
| CAIXABANK | 3,9750 | 0,13 | 3,9870 | 3,9200 | 2.159.381 | 8.564,41 | 03/02/2012 | Cierre |
| DIA | 3,6450 | 0,66 | 3,6650 | 3,6030 | 3.084.609 | 11.224,35 | 03/02/2012 | Cierre |
| EBRO FOODS | 15,1050 | 1,61 | 15,1050 | 14,8500 | 503.538 | 7.583,47 | 03/02/2012 | Cierre |
| ENAGAS | 15,3550 | 1,02 | 15,3950 | 15,1250 | 1.430.006 | 21.903,79 | 03/02/2012 | Cierre |
| ENDESA | 15,2650 | 1,56 | 15,2850 | 14,9700 | 476.953 | 7.254,35 | 03/02/2012 | Cierre |
| FCC | 18,8500 | 1,13 | 18,8700 | 18,5000 | 185.854 | 3.485,96 | 03/02/2012 | Cierre |
| FERROVIAL | 9,4400 | 1,54 | 9,4790 | 9,2770 | 3.546.549 | 33.387,02 | 03/02/2012 | Cierre |
| GAMESA | 3,2300 | 3,13 | 3,2440 | 3,0910 | 7.101.009 | 22.474,91 | 03/02/2012 | Cierre |
| GAS NATURAL | 12,9150 | 0,66 | 12,9150 | 12,6800 | 2.032.200 | 26.113,15 | 03/02/2012 | Cierre |
| GRIFOLS | 15,1000 | 1,58 | 15,1300 | 14,6750 | 1.526.942 | 22.789,80 | 03/02/2012 | Cierre |
| IAG | 2,2830 | 3,30 | 2,2930 | 2,2080 | 4.840.039 | 10.920,10 | 03/02/2012 | Cierre |
| IBERDROLA | 4,6720 | 1,17 | 4,6850 | 4,5910 | 27.583.492 | 127.951,34 | 03/02/2012 | Cierre |
| INDITEX | 68,2300 | -0,47 | 68,7500 | 67,7800 | 1.239.144 | 84.500,53 | 03/02/2012 | Cierre |
| INDRA A | 10,6500 | 3,55 | 10,6500 | 10,2850 | 1.093.688 | 11.473,67 | 03/02/2012 | Cierre |
| MAPFRE | 2,6220 | 1,24 | 2,6260 | 2,5700 | 2.019.186 | 5.270,95 | 03/02/2012 | Cierre |
| MEDIASET | 4,8760 | 5,54 | 4,8760 | 4,5920 | 4.294.812 | 20.414,99 | 03/02/2012 | Cierre |
| OHL | 21,4200 | 1,98 | 21,6300 | 21,0000 | 647.811 | 13.874,50 | 03/02/2012 | Cierre |
| R.E.C. | 35,3650 | 0,61 | 35,4850 | 35,1100 | 968.828 | 34.241,84 | 03/02/2012 | Cierre |
| REPSOL YPF | 21,1450 | 0,24 | 21,2000 | 20,9000 | 8.723.621 | 183.972,78 | 03/02/2012 | Cierre |
| SACYR VALLE. | 3,7400 | 1,63 | 3,7570 | 3,6440 | 2.010.410 | 7.488,18 | 03/02/2012 | Cierre |
| TEC.REUNIDAS | 29,5650 | 1,08 | 29,6850 | 28,9000 | 539.374 | 15.777,42 | 03/02/2012 | Cierre |
| TELEFONICA | 13,4700 | 0,19 | 13,4850 | 13,2700 | 32.445.921 | 434.814,98 | 03/02/2012 | Cierre |
|