| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX 35® | 10.544,80 | 10.528,00 | -0,16 | 10.578,60 | 10.467,70 |
| ACCIONES DEL IBEX 35® | ||||||||||||
Jueves, 2 de Septiembre de 2010 (16:25)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
 ABENGOA | 19,8200 | 1,15 | 19,8750 | 19,3700 | 335.229 | 6.610,19 | 02/09/2010 | 16:10 |
| ABERTIS SE.A | 13,7250 | 0,92 | 13,7700 | 13,5000 | 2.320.813 | 31.797,60 | 02/09/2010 | 16:09 |
| ACCIONA | 63,7800 | 0,17 | 64,6000 | 63,2000 | 109.224 | 6.969,57 | 02/09/2010 | 16:10 |
| ACERINOX | 12,7250 | -0,16 | 12,8650 | 12,6450 | 345.185 | 4.402,00 | 02/09/2010 | 16:09 |
| ACS | 34,0000 | 0,95 | 34,1000 | 33,3750 | 283.665 | 9.617,43 | 02/09/2010 | 16:10 |
| ARCELORMITTA | 24,2700 | 1,70 | 24,3900 | 23,8000 | 412.835 | 9.959,94 | 02/09/2010 | 16:09 |
| BA.POPULAR | 4,8760 | -0,29 | 4,8900 | 4,8410 | 2.699.884 | 13.141,85 | 02/09/2010 | 16:10 |
| BA.SABADELL | 3,9670 | -0,10 | 3,9900 | 3,9350 | 1.219.943 | 4.836,34 | 02/09/2010 | 16:10 |
| BA.SANTANDER | 9,7200 | 0,32 | 9,7760 | 9,5540 | 55.576.202 | 536.422,84 | 02/09/2010 | 16:10 |
| BANESTO | 7,0610 | 0,18 | 7,0920 | 7,0300 | 229.322 | 1.620,10 | 02/09/2010 | 16:09 |
| BANKINTER | 5,4360 | 0,48 | 5,5000 | 5,3460 | 1.081.742 | 5.870,10 | 02/09/2010 | 16:09 |
| BBVA | 9,9290 | -0,09 | 9,9400 | 9,8100 | 13.500.769 | 133.457,94 | 02/09/2010 | 16:10 |
| BME | 20,8550 | 0,68 | 20,9400 | 20,6500 | 386.701 | 8.061,26 | 02/09/2010 | 16:07 |
| CRITERIA | 3,7620 | 0,05 | 3,7690 | 3,7130 | 1.666.761 | 6.242,13 | 02/09/2010 | 16:09 |
| EBRO FOODS | 13,8350 | -0,61 | 13,9650 | 13,7300 | 268.298 | 3.722,59 | 02/09/2010 | 16:07 |
| ENAGAS | 14,2650 | -1,07 | 14,4550 | 14,2050 | 332.897 | 4.763,44 | 02/09/2010 | 16:08 |
| ENDESA | 18,9000 | -0,32 | 19,0500 | 18,7850 | 247.384 | 4.675,95 | 02/09/2010 | 16:10 |
| FCC | 19,2300 | 1,48 | 19,2450 | 18,8500 | 278.544 | 5.313,95 | 02/09/2010 | 16:10 |
| FERROVIAL | 7,1190 | 1,02 | 7,1300 | 6,9610 | 1.908.031 | 13.425,03 | 02/09/2010 | 16:09 |
| GAMESA | 5,5830 | 1,53 | 5,6490 | 5,4600 | 1.650.216 | 9.204,06 | 02/09/2010 | 16:10 |
| GAS NATURAL | 12,1900 | 0,08 | 12,2200 | 12,0700 | 1.204.579 | 14.652,01 | 02/09/2010 | 16:10 |
| GRIFOLS | 9,8990 | 3,69 | 9,9000 | 9,5150 | 1.406.369 | 13.724,18 | 02/09/2010 | 16:10 |
| I.RENOVABLES | 2,5850 | -1,60 | 2,6390 | 2,5690 | 2.877.868 | 7.464,42 | 02/09/2010 | 16:10 |
| IBERDROLA | 5,6580 | -0,42 | 5,6870 | 5,6200 | 21.155.239 | 119.478,16 | 02/09/2010 | 16:10 |
| IBERIA | 2,6600 | 0,30 | 2,6790 | 2,6290 | 1.957.032 | 5.188,42 | 02/09/2010 | 16:10 |
| INDITEX | 55,1200 | 0,46 | 55,3500 | 54,2500 | 947.671 | 52.077,11 | 02/09/2010 | 16:10 |
| INDRA A | 13,4200 | 0,22 | 13,5450 | 13,1550 | 551.345 | 7.380,94 | 02/09/2010 | 16:09 |
| MAPFRE | 2,3370 | 0,04 | 2,3500 | 2,3180 | 1.790.889 | 4.183,50 | 02/09/2010 | 16:08 |
| OHL | 20,4550 | 1,72 | 20,4900 | 19,9650 | 325.797 | 6.579,74 | 02/09/2010 | 16:10 |
| R.E.C. | 33,6300 | -0,56 | 33,8050 | 33,3700 | 334.840 | 11.242,93 | 02/09/2010 | 16:10 |
| REPSOL YPF | 18,9200 | 0,37 | 19,2000 | 18,8250 | 17.706.798 | 336.452,30 | 02/09/2010 | 16:10 |
| SACYR VALLE. | 3,8220 | 2,88 | 3,8220 | 3,6680 | 964.589 | 3.629,37 | 02/09/2010 | 16:09 |
| TEC.REUNIDAS | 38,9700 | -3,72 | 40,7000 | 38,1300 | 894.974 | 34.984,57 | 02/09/2010 | 16:10 |
| TELECINCO | 8,5350 | 1,04 | 8,6500 | 8,3300 | 688.287 | 5.857,63 | 02/09/2010 | 16:10 |
| TELEFONICA | 17,8750 | -0,28 | 17,9550 | 17,7500 | 12.233.500 | 218.369,53 | 02/09/2010 | 16:10 |
|