ACCIONES DEL IBEX 35®
Jueves, 2 de Septiembre de 2010 (16:25)
Índice Anterior Último Dif. (%) Máximo Mínimo
IBEX 35®10.544,8010.528,00-0,1610.578,6010.467,70

Nombre Últ. Dif.
(%)
Máx. Mín. Volumen Efectivo
(miles)
Fecha Hora
ABENGOA19,82001,1519,875019,3700335.2296.610,1902/09/201016:10
ABERTIS SE.A13,72500,9213,770013,50002.320.81331.797,6002/09/201016:09
ACCIONA63,78000,1764,600063,2000109.2246.969,5702/09/201016:10
ACERINOX12,7250-0,1612,865012,6450345.1854.402,0002/09/201016:09
ACS34,00000,9534,100033,3750283.6659.617,4302/09/201016:10
ARCELORMITTA24,27001,7024,390023,8000412.8359.959,9402/09/201016:09
BA.POPULAR4,8760-0,294,89004,84102.699.88413.141,8502/09/201016:10
BA.SABADELL3,9670-0,103,99003,93501.219.9434.836,3402/09/201016:10
BA.SANTANDER9,72000,329,77609,554055.576.202536.422,8402/09/201016:10
BANESTO7,06100,187,09207,0300229.3221.620,1002/09/201016:09
BANKINTER5,43600,485,50005,34601.081.7425.870,1002/09/201016:09
BBVA9,9290-0,099,94009,810013.500.769133.457,9402/09/201016:10
BME20,85500,6820,940020,6500386.7018.061,2602/09/201016:07
CRITERIA3,76200,053,76903,71301.666.7616.242,1302/09/201016:09
EBRO FOODS13,8350-0,6113,965013,7300268.2983.722,5902/09/201016:07
ENAGAS14,2650-1,0714,455014,2050332.8974.763,4402/09/201016:08
ENDESA18,9000-0,3219,050018,7850247.3844.675,9502/09/201016:10
FCC19,23001,4819,245018,8500278.5445.313,9502/09/201016:10
FERROVIAL7,11901,027,13006,96101.908.03113.425,0302/09/201016:09
GAMESA5,58301,535,64905,46001.650.2169.204,0602/09/201016:10
GAS NATURAL12,19000,0812,220012,07001.204.57914.652,0102/09/201016:10
GRIFOLS9,89903,699,90009,51501.406.36913.724,1802/09/201016:10
I.RENOVABLES2,5850-1,602,63902,56902.877.8687.464,4202/09/201016:10
IBERDROLA5,6580-0,425,68705,620021.155.239119.478,1602/09/201016:10
IBERIA2,66000,302,67902,62901.957.0325.188,4202/09/201016:10
INDITEX55,12000,4655,350054,2500947.67152.077,1102/09/201016:10
INDRA A13,42000,2213,545013,1550551.3457.380,9402/09/201016:09
MAPFRE2,33700,042,35002,31801.790.8894.183,5002/09/201016:08
OHL20,45501,7220,490019,9650325.7976.579,7402/09/201016:10
R.E.C.33,6300-0,5633,805033,3700334.84011.242,9302/09/201016:10
REPSOL YPF18,92000,3719,200018,825017.706.798336.452,3002/09/201016:10
SACYR VALLE.3,82202,883,82203,6680964.5893.629,3702/09/201016:09
TEC.REUNIDAS38,9700-3,7240,700038,1300894.97434.984,5702/09/201016:10
TELECINCO8,53501,048,65008,3300688.2875.857,6302/09/201016:10
TELEFONICA17,8750-0,2817,955017,750012.233.500218.369,5302/09/201016:10

Precios expresados en euros.
Efectivo expresado en miles de euros.
Volumen y Efectivo no incluyen operaciones en el mercado de bloques ni operaciones especiales.

[Bolsa de Madrid]