ACCIONES DEL IBEX 35

Martes, 9 de Febrero de 2010 (14:05) Índice Anterior Último Dif. (%) Máximo Mínimo IBEX-35 10.206,30 10.266,30 0,59 10.290,30 10.084,90

Nombre	Últ.	Dif. (%)	Máx.	Mín.	Volumen	Efectivo (miles)	Fecha	Hora
ABENGOA	19,6650	0,61	19,8350	19,0600	228.950	4.468,46	09/02/2010	13:45
ABERTIS SE.A	13,8200	0,73	13,8750	13,5500	884.060	12.156,08	09/02/2010	13:49
ACCIONA	81,2400	-0,93	82,0300	80,1000	187.965	15.209,34	09/02/2010	13:48
ACERINOX	13,0550	0,19	13,0900	12,8450	410.692	5.317,55	09/02/2010	13:46
ACS	32,9050	0,64	32,9550	32,3300	356.549	11.611,82	09/02/2010	13:50
ARCELORMITTA	28,6100	2,00	28,7500	27,7550	388.309	10.982,91	09/02/2010	13:49
BA.POPULAR	5,0750	1,97	5,1410	4,8950	5.569.429	28.218,06	09/02/2010	13:50
BA.SABADELL	3,4980	0,32	3,5550	3,4430	2.762.915	9.707,65	09/02/2010	13:50
BA.SANTANDER	9,6300	2,29	9,7200	9,2600	152.070.259	1.444.767,22	09/02/2010	13:50
BANESTO	7,5880	0,84	7,6820	7,4000	164.620	1.248,40	09/02/2010	13:50
BANKINTER	5,9430	-0,59	6,0690	5,8650	1.131.327	6.765,24	09/02/2010	13:47
BBVA	9,8850	1,62	9,9170	9,6100	26.381.590	259.519,26	09/02/2010	13:50
BME	20,4500	0,34	20,5550	20,0100	232.538	4.728,22	09/02/2010	13:49
CRITERIA	3,1050	-0,39	3,1300	3,0700	2.255.466	7.004,60	09/02/2010	13:49
EBRO PULEVA	13,7900	0,15	13,8300	13,6400	194.066	2.667,08	09/02/2010	13:50
ENAGAS	14,8600	-1,59	15,0100	14,7500	1.095.033	16.245,37	09/02/2010	13:50
ENDESA	21,0700	-0,28	21,1850	20,8600	195.092	4.105,40	09/02/2010	13:47
FCC	26,0800	0,40	26,1100	25,3650	302.598	7.812,70	09/02/2010	13:48
FERROVIAL	6,8950	3,39	6,9000	6,5250	2.469.635	16.594,73	09/02/2010	13:50
GAMESA	9,7270	4,98	9,7350	9,0700	3.204.103	30.174,39	09/02/2010	13:50
GAS NATURAL	13,2100	-0,83	13,2550	13,1200	1.178.665	15.527,96	09/02/2010	13:49
GRIFOLS	10,2100	-0,15	10,3750	10,1250	1.017.841	10.412,58	09/02/2010	13:50
I.RENOVABLES	3,0710	0,49	3,0820	3,0310	2.429.644	7.416,80	09/02/2010	13:49
IBERDROLA	5,8120	-0,63	5,8200	5,7570	23.896.109	138.512,54	09/02/2010	13:50
IBERIA	2,1440	2,34	2,1630	2,0550	4.004.340	8.498,07	09/02/2010	13:49
INDITEX	42,6150	0,28	42,6800	41,7500	541.639	22.905,89	09/02/2010	13:50
INDRA A	14,5000	-0,79	14,7250	14,4000	565.896	8.208,17	09/02/2010	13:50
MAPFRE	2,6070	0,81	2,6270	2,5590	2.614.139	6.786,24	09/02/2010	13:50
OHL	16,4650	-0,39	16,6500	16,1900	243.510	4.005,58	09/02/2010	13:49
R.E.C.	34,8950	1,01	34,9550	33,8200	520.151	17.864,31	09/02/2010	13:50
REPSOL YPF	16,2050	-0,18	16,2400	16,0150	3.237.945	52.260,93	09/02/2010	13:50
SACYR VALLE.	6,8090	0,74	6,9300	6,7000	385.039	2.616,81	09/02/2010	13:49
TEC.REUNIDAS	38,7750	0,47	39,2450	37,5000	224.749	8.678,43	09/02/2010	13:48
TELECINCO	9,4820	2,18	9,5760	9,1300	1.281.965	11.956,23	09/02/2010	13:50
TELEFONICA	16,6400	-0,89	16,7750	16,5250	13.675.014	227.750,39	09/02/2010	13:50

[Bolsa de Madrid]