| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX 35® Inverso | 5.257,30 | 5.312,10 | 1,04 | 5.320,50 | 5.267,60 |
| IBEX 35® Doble Inverso | 2.423,40 | 2.473,90 | 2,08 | 2.481,60 | 2.432,90 |
| IBEX 35® Triple Inverso | 740,00 | 763,10 | 3,12 | 766,70 | 744,30 |
| ACCIONES DEL IBEX 35® INVERSOS | ||||||||||||||||||||||||
Viernes, 30 de Julio de 2010 (10:10)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
 ABENGOA | 19,7850 | -1,25 | 20,0900 | 19,7850 | 14.724 | 292,63 | 30/07/2010 | 09:55 |
| ABERTIS SE.A | 13,2900 | -0,34 | 13,3000 | 13,1900 | 132.855 | 1.761,60 | 30/07/2010 | 09:55 |
| ACCIONA | 69,2500 | -1,54 | 70,3300 | 69,2400 | 14.871 | 1.034,88 | 30/07/2010 | 09:53 |
| ACERINOX | 13,2750 | -0,04 | 13,3400 | 13,2150 | 128.499 | 1.704,04 | 30/07/2010 | 09:55 |
| ACS | 33,2600 | -0,72 | 33,6000 | 33,1900 | 28.793 | 960,03 | 30/07/2010 | 09:55 |
| ARCELORMITTA | 23,3000 | -1,38 | 23,6000 | 23,2100 | 95.146 | 2.226,56 | 30/07/2010 | 09:52 |
| BA.POPULAR | 5,1000 | -1,43 | 5,1710 | 5,1000 | 689.878 | 3.542,73 | 30/07/2010 | 09:55 |
| BA.SABADELL | 4,3840 | -0,63 | 4,4170 | 4,3750 | 176.169 | 775,52 | 30/07/2010 | 09:55 |
| BA.SANTANDER | 10,0850 | -1,71 | 10,1950 | 10,0300 | 7.980.764 | 80.762,80 | 30/07/2010 | 09:55 |
| BANESTO | 7,8890 | -0,90 | 7,9920 | 7,8000 | 211.209 | 1.682,07 | 30/07/2010 | 09:54 |
| BANKINTER | 5,7690 | -2,35 | 5,8600 | 5,7500 | 267.780 | 1.551,81 | 30/07/2010 | 09:53 |
| BBVA | 10,3500 | -1,19 | 10,4550 | 10,2000 | 3.758.031 | 38.828,05 | 30/07/2010 | 09:55 |
| BME | 19,5000 | -4,41 | 20,4450 | 19,2000 | 139.985 | 2.762,19 | 30/07/2010 | 09:55 |
| CRITERIA | 3,7850 | -0,13 | 3,8000 | 3,7400 | 348.014 | 1.310,82 | 30/07/2010 | 09:55 |
| EBRO FOODS | 13,5250 | -0,99 | 13,7700 | 13,5200 | 36.333 | 493,85 | 30/07/2010 | 09:55 |
| ENAGAS | 14,2200 | -0,91 | 14,3500 | 14,1700 | 87.866 | 1.252,56 | 30/07/2010 | 09:55 |
| ENDESA | 19,3250 | -0,41 | 19,4050 | 19,2100 | 24.871 | 479,16 | 30/07/2010 | 09:54 |
| FCC | 20,1000 | -2,09 | 20,5350 | 20,0800 | 40.991 | 831,71 | 30/07/2010 | 09:55 |
| FERROVIAL | 6,5800 | -1,07 | 6,7000 | 6,5600 | 201.002 | 1.330,02 | 30/07/2010 | 09:55 |
| GAMESA | 6,9450 | -8,73 | 7,1100 | 6,8100 | 1.825.906 | 12.692,68 | 30/07/2010 | 09:55 |
| GAS NATURAL | 12,9400 | -0,92 | 13,0650 | 12,9250 | 319.612 | 4.150,77 | 30/07/2010 | 09:54 |
| GRIFOLS | 8,5680 | -0,83 | 8,6350 | 8,5250 | 104.632 | 896,38 | 30/07/2010 | 09:55 |
| I.RENOVABLES | 2,6870 | -0,07 | 2,6950 | 2,6740 | 452.834 | 1.215,25 | 30/07/2010 | 09:55 |
| IBERDROLA | 5,3840 | -1,32 | 5,4580 | 5,3750 | 3.155.254 | 17.095,48 | 30/07/2010 | 09:55 |
| IBERIA | 2,6260 | 2,94 | 2,6300 | 2,5320 | 1.904.770 | 4.917,18 | 30/07/2010 | 09:55 |
| INDITEX | 51,1000 | -0,20 | 51,5000 | 50,9500 | 113.474 | 5.798,97 | 30/07/2010 | 09:55 |
| INDRA A | 12,5450 | -1,57 | 12,7000 | 12,5000 | 295.473 | 3.711,69 | 30/07/2010 | 09:54 |
| MAPFRE | 2,5960 | -0,19 | 2,6200 | 2,5860 | 392.356 | 1.018,22 | 30/07/2010 | 09:55 |
| OHL | 19,9750 | -0,60 | 20,2400 | 19,8100 | 111.555 | 2.235,60 | 30/07/2010 | 09:55 |
| R.E.C. | 33,4350 | -0,13 | 33,9400 | 33,4350 | 53.375 | 1.796,36 | 30/07/2010 | 09:55 |
| REPSOL YPF | 18,2800 | -0,08 | 18,4000 | 18,1600 | 1.483.106 | 27.071,96 | 30/07/2010 | 09:55 |
| SACYR VALLE. | 3,9370 | -1,60 | 3,9880 | 3,9010 | 206.982 | 814,70 | 30/07/2010 | 09:55 |
| TEC.REUNIDAS | 40,2350 | -1,60 | 41,0000 | 40,2350 | 14.793 | 600,31 | 30/07/2010 | 09:54 |
| TELECINCO | 8,9140 | 0,38 | 9,0280 | 8,8370 | 246.591 | 2.195,29 | 30/07/2010 | 09:55 |
| TELEFONICA | 17,5000 | -0,28 | 17,6250 | 17,4150 | 3.966.034 | 69.448,56 | 30/07/2010 | 09:55 |
|