| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX 35® con Dividendos | 19.701,00 | 19.459,40 | -1,23 | 19.662,50 | 19.458,70 |
| IBEX 35® con Div Netos | 18.207,20 | 17.983,80 | -1,23 | 18.171,50 | 17.983,20 |
| ACCIONES DEL IBEX 35® CON DIVIDENDOS | ||||||||||||||||||
Viernes, 30 de Julio de 2010 (10:30)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ABENGOA | 19,8100 | -1,12 | 20,0900 | 19,7850 | 16.389 | 325,64 | 30/07/2010 | 10:15 |
| ABERTIS SE.A | 13,2400 | -0,71 | 13,3300 | 13,1900 | 155.625 | 2.064,19 | 30/07/2010 | 10:15 |
| ACCIONA | 69,5600 | -1,09 | 70,3300 | 69,2400 | 18.488 | 1.286,55 | 30/07/2010 | 10:11 |
| ACERINOX | 13,2150 | -0,49 | 13,3400 | 13,2150 | 146.414 | 1.941,35 | 30/07/2010 | 10:12 |
| ACS | 33,2000 | -0,90 | 33,6000 | 33,1800 | 46.510 | 1.548,39 | 30/07/2010 | 10:15 |
| ARCELORMITTA | 23,2800 | -1,46 | 23,6000 | 23,2100 | 102.892 | 2.406,97 | 30/07/2010 | 10:15 |
| BA.POPULAR | 5,0970 | -1,49 | 5,1710 | 5,0900 | 804.623 | 4.128,64 | 30/07/2010 | 10:14 |
| BA.SABADELL | 4,4000 | -0,27 | 4,4170 | 4,3750 | 265.640 | 1.168,89 | 30/07/2010 | 10:12 |
| BA.SANTANDER | 10,0650 | -1,90 | 10,1950 | 10,0300 | 9.448.934 | 95.570,92 | 30/07/2010 | 10:15 |
| BANESTO | 7,9250 | -0,45 | 7,9930 | 7,8000 | 214.114 | 1.705,15 | 30/07/2010 | 10:10 |
| BANKINTER | 5,7510 | -2,66 | 5,8600 | 5,7500 | 289.935 | 1.679,63 | 30/07/2010 | 10:13 |
| BBVA | 10,3450 | -1,24 | 10,4550 | 10,2000 | 4.430.446 | 45.807,72 | 30/07/2010 | 10:15 |
| BME | 19,6700 | -3,58 | 20,4450 | 19,2000 | 182.758 | 3.598,29 | 30/07/2010 | 10:15 |
| CRITERIA | 3,7700 | -0,53 | 3,8000 | 3,7400 | 391.264 | 1.474,36 | 30/07/2010 | 10:15 |
| EBRO FOODS | 13,5650 | -0,70 | 13,7700 | 13,5200 | 50.191 | 681,65 | 30/07/2010 | 10:15 |
| ENAGAS | 14,2200 | -0,91 | 14,3500 | 14,1700 | 115.985 | 1.651,98 | 30/07/2010 | 10:12 |
| ENDESA | 19,3950 | -0,05 | 19,4300 | 19,2100 | 38.613 | 745,67 | 30/07/2010 | 10:14 |
| FCC | 20,1100 | -2,05 | 20,5350 | 20,0800 | 50.264 | 1.018,39 | 30/07/2010 | 10:14 |
| FERROVIAL | 6,6000 | -0,77 | 6,7000 | 6,5600 | 244.988 | 1.619,75 | 30/07/2010 | 10:14 |
| GAMESA | 6,8600 | -9,84 | 7,1100 | 6,8100 | 2.402.489 | 16.672,00 | 30/07/2010 | 10:15 |
| GAS NATURAL | 12,8900 | -1,30 | 13,0650 | 12,8900 | 419.900 | 5.447,94 | 30/07/2010 | 10:15 |
| GRIFOLS | 8,5510 | -1,03 | 8,6350 | 8,5250 | 132.126 | 1.131,77 | 30/07/2010 | 10:15 |
| I.RENOVABLES | 2,6800 | -0,33 | 2,6950 | 2,6740 | 553.746 | 1.486,41 | 30/07/2010 | 10:15 |
| IBERDROLA | 5,3720 | -1,54 | 5,4580 | 5,3720 | 3.626.163 | 19.634,96 | 30/07/2010 | 10:15 |
 IBERIA | 2,6170 | 2,59 | 2,6300 | 2,5320 | 2.010.291 | 5.193,80 | 30/07/2010 | 10:13 |
| INDITEX | 51,0100 | -0,37 | 51,5000 | 50,9500 | 142.730 | 7.292,16 | 30/07/2010 | 10:15 |
| INDRA A | 12,5050 | -1,88 | 12,7000 | 12,5000 | 358.392 | 4.498,93 | 30/07/2010 | 10:14 |
| MAPFRE | 2,5660 | -1,35 | 2,6200 | 2,5660 | 632.131 | 1.637,64 | 30/07/2010 | 10:15 |
| OHL | 20,0350 | -0,30 | 20,4100 | 19,8100 | 173.416 | 3.476,77 | 30/07/2010 | 10:15 |
| R.E.C. | 33,4250 | -0,16 | 33,9400 | 33,4150 | 57.418 | 1.931,57 | 30/07/2010 | 10:14 |
| REPSOL YPF | 18,2350 | -0,33 | 18,4000 | 18,1600 | 1.672.668 | 30.537,41 | 30/07/2010 | 10:14 |
| SACYR VALLE. | 3,9250 | -1,90 | 3,9880 | 3,9010 | 278.028 | 1.093,72 | 30/07/2010 | 10:14 |
| TEC.REUNIDAS | 40,2200 | -1,64 | 41,0000 | 40,2200 | 18.684 | 757,45 | 30/07/2010 | 10:13 |
| TELECINCO | 8,9050 | 0,28 | 9,0280 | 8,8370 | 315.505 | 2.810,43 | 30/07/2010 | 10:15 |
| TELEFONICA | 17,4450 | -0,60 | 17,6250 | 17,4150 | 4.710.186 | 82.452,87 | 30/07/2010 | 10:15 |
|