| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX TOP DividendoŽ | 2.437,40 | 2.410,30 | -1,11 | 2.437,90 | 2.405,50 |
| ACCIONES DEL IBEX TOP DIVIDENDO® | ||||||||||||
Viernes, 30 de Julio de 2010 (10:15)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ACCIONA | 69,5500 | -1,11 | 70,3300 | 69,2400 | 17.339 | 1.206,72 | 30/07/2010 | 10:00 |
| ACS | 33,3350 | -0,49 | 33,6000 | 33,1900 | 29.185 | 973,09 | 30/07/2010 | 09:57 |
| BA.POPULAR | 5,1130 | -1,18 | 5,1710 | 5,1000 | 726.065 | 3.727,62 | 30/07/2010 | 10:00 |
| BA.SABADELL | 4,3930 | -0,43 | 4,4170 | 4,3750 | 207.793 | 914,42 | 30/07/2010 | 10:00 |
| BA.SANTANDER | 10,1000 | -1,56 | 10,1950 | 10,0300 | 8.369.173 | 84.685,24 | 30/07/2010 | 10:00 |
 BANESTO | 7,9860 | 0,31 | 7,9930 | 7,8000 | 212.609 | 1.693,18 | 30/07/2010 | 10:00 |
| BBVA | 10,3850 | -0,86 | 10,4550 | 10,2000 | 3.979.351 | 41.126,08 | 30/07/2010 | 10:00 |
| BME | 19,7000 | -3,43 | 20,4450 | 19,2000 | 176.512 | 3.475,24 | 30/07/2010 | 10:00 |
| CRITERIA | 3,7890 | -0,03 | 3,8000 | 3,7400 | 357.130 | 1.345,32 | 30/07/2010 | 09:58 |
| D. FELGUERA | 8,1500 | -0,24 | 8,2000 | 8,1400 | 11.830 | 96,55 | 30/07/2010 | 09:59 |
| DINAMIA | 9,0400 | -0,88 | 9,1100 | 9,0400 | 2.300 | 20,93 | 30/07/2010 | 09:52 |
| ENAGAS | 14,1850 | -1,15 | 14,3500 | 14,1700 | 109.213 | 1.555,81 | 30/07/2010 | 10:00 |
| ENDESA | 19,3900 | -0,08 | 19,4050 | 19,2100 | 26.210 | 505,12 | 30/07/2010 | 10:00 |
| FCC | 20,1600 | -1,80 | 20,5350 | 20,0800 | 44.032 | 892,98 | 30/07/2010 | 10:00 |
| FERROVIAL | 6,6090 | -0,63 | 6,7000 | 6,5600 | 221.294 | 1.463,63 | 30/07/2010 | 10:00 |
| GAS NATURAL | 12,9450 | -0,88 | 13,0650 | 12,9250 | 345.563 | 4.486,91 | 30/07/2010 | 10:00 |
| IBERDROLA | 5,3950 | -1,12 | 5,4580 | 5,3750 | 3.223.458 | 17.463,17 | 30/07/2010 | 10:00 |
| MAPFRE | 2,5920 | -0,35 | 2,6200 | 2,5860 | 406.381 | 1.054,68 | 30/07/2010 | 09:59 |
 MIQUEL COST. | 16,3000 | - | - | - | - | - | 29/07/2010 | Cierre |
| REPSOL YPF | 18,3150 | 0,11 | 18,4000 | 18,1600 | 1.545.981 | 28.222,11 | 30/07/2010 | 10:00 |
| TELECINCO | 8,9410 | 0,69 | 9,0280 | 8,8370 | 265.467 | 2.364,06 | 30/07/2010 | 10:00 |
| TELEFONICA | 17,4900 | -0,34 | 17,6250 | 17,4150 | 4.150.731 | 72.679,95 | 30/07/2010 | 10:00 |
| UNIPAPEL | 10,3900 | - | - | - | - | - | 29/07/2010 | Cierre |
| VISCOFAN | 22,6900 | 0,58 | 22,7000 | 22,4600 | 14.536 | 328,98 | 30/07/2010 | 10:00 |
| ZARDOYA OTIS | 11,9400 | -0,67 | 11,9400 | 11,7500 | 20.749 | 246,22 | 30/07/2010 | 10:00 |
|