| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX TOP Dividendo® | 2.205,80 | 2.225,10 | 0,88 | 2.225,10 | 2.197,10 |
| ACCIONES DEL IBEX TOP DIVIDENDO® | ||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| ACCIONA | 63,3400 | 0,35 | 63,3400 | 62,1300 | 364.607 | 22.979,33 | 03/02/2012 | Cierre |
| ACS | 24,9000 | 1,20 | 24,9900 | 24,3600 | 1.246.591 | 30.906,50 | 03/02/2012 | Cierre |
| BA.POPULAR | 3,5100 | 0,49 | 3,5100 | 3,4450 | 6.900.536 | 24.058,92 | 03/02/2012 | Cierre |
 BA.SABADELL | 2,9000 | 0,00 | 2,9000 | 2,8630 | 3.797.122 | 10.973,91 | 03/02/2012 | Cierre |
| BA.SANTANDER | 6,4260 | 1,92 | 6,4450 | 6,2650 | 93.532.390 | 597.047,83 | 03/02/2012 | Cierre |
| BANESTO | 4,0200 | 3,64 | 4,0650 | 3,8510 | 836.662 | 3.340,57 | 03/02/2012 | Cierre |
| BBVA | 7,1920 | 2,01 | 7,2000 | 6,9760 | 48.067.598 | 341.703,80 | 03/02/2012 | Cierre |
| BME | 21,0850 | 0,84 | 21,1400 | 20,8100 | 491.566 | 10.329,83 | 03/02/2012 | Cierre |
| CAIXABANK | 3,9750 | 0,13 | 3,9870 | 3,9200 | 2.159.381 | 8.564,41 | 03/02/2012 | Cierre |
| D. FELGUERA | 5,2300 | 0,77 | 5,2300 | 5,1400 | 176.200 | 915,87 | 03/02/2012 | Cierre |
| DINAMIA | 4,0000 | 0,50 | 4,0000 | 3,9300 | 2.587 | 10,33 | 03/02/2012 | Cierre |
| ENAGAS | 15,3550 | 1,02 | 15,3950 | 15,1250 | 1.430.006 | 21.903,79 | 03/02/2012 | Cierre |
| ENDESA | 15,2650 | 1,56 | 15,2850 | 14,9700 | 476.953 | 7.254,35 | 03/02/2012 | Cierre |
| FCC | 18,8500 | 1,13 | 18,8700 | 18,5000 | 185.854 | 3.485,96 | 03/02/2012 | Cierre |
| FERROVIAL | 9,4400 | 1,54 | 9,4790 | 9,2770 | 3.546.549 | 33.387,02 | 03/02/2012 | Cierre |
| GAS NATURAL | 12,9150 | 0,66 | 12,9150 | 12,6800 | 2.032.200 | 26.113,15 | 03/02/2012 | Cierre |
| IBERDROLA | 4,6720 | 1,17 | 4,6850 | 4,5910 | 27.583.492 | 127.951,34 | 03/02/2012 | Cierre |
| MAPFRE | 2,6220 | 1,24 | 2,6260 | 2,5700 | 2.019.186 | 5.270,95 | 03/02/2012 | Cierre |
| MEDIASET | 4,8760 | 5,54 | 4,8760 | 4,5920 | 4.294.812 | 20.414,99 | 03/02/2012 | Cierre |
 MIQUEL COST. | 19,3600 | -0,41 | 19,4400 | 19,3400 | 3.393 | 65,86 | 03/02/2012 | Cierre |
| REPSOL YPF | 21,1450 | 0,24 | 21,2000 | 20,9000 | 8.723.621 | 183.972,78 | 03/02/2012 | Cierre |
| TELEFONICA | 13,4700 | 0,19 | 13,4850 | 13,2700 | 32.445.921 | 434.814,98 | 03/02/2012 | Cierre |
| UNIPAPEL | 11,7600 | 0,51 | 11,9000 | 11,7100 | 23.186 | 273,63 | 03/02/2012 | Cierre |
| VISCOFAN | 30,6200 | 1,49 | 30,7500 | 29,9700 | 107.922 | 3.286,86 | 03/02/2012 | Cierre |
| ZARDOYA OTIS | 10,7600 | -0,28 | 10,8400 | 10,6700 | 186.208 | 2.001,51 | 03/02/2012 | Cierre |
|