| ACCIONES DEL IBEX SMALL CAP® | ||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
ADOLFO DGUEZ | 4,9000 | 0,00 | 4,8900 | 4,7500 | 323 | 1,54 | 03/02/2012 | Cierre |
AMPER | 1,7600 | -2,22 | 1,7900 | 1,7400 | 16.709 | 29,31 | 03/02/2012 | Cierre |
AZKOYEN | 1,2950 | 0,00 | 1,3150 | 1,2950 | 3.297 | 4,29 | 03/02/2012 | Cierre |
BA.VALENCIA | 0,4600 | 0,00 | 0,4650 | 0,4500 | 1.075.992 | 492,41 | 03/02/2012 | Cierre |
BARON DE LEY | 43,9400 | 0,00 | 43,8000 | 42,9000 | 169 | 7,34 | 03/02/2012 | Cierre |
CAMPOFRIO | 6,8000 | 0,00 | 6,8000 | 6,7700 | 1.390 | 9,44 | 03/02/2012 | Cierre |
CEM.PORT.VAL | 7,6600 | -3,40 | 8,1800 | 7,5000 | 27.202 | 209,31 | 03/02/2012 | Cierre |
CIE AUTOMOT. | 5,5950 | -0,09 | 5,6600 | 5,5000 | 98.038 | 544,48 | 03/02/2012 | Cierre |
CODERE | 7,0000 | -0,14 | 7,1000 | 6,9000 | 18.414 | 128,57 | 03/02/2012 | Cierre |
DINAMIA | 4,0000 | 0,50 | 4,0000 | 3,9300 | 2.587 | 10,33 | 03/02/2012 | Cierre |
ERCROS | 0,7000 | 0,43 | 0,7060 | 0,6900 | 153.720 | 107,16 | 03/02/2012 | Cierre |
EUROPA&C | 2,7350 | 1,67 | 2,7800 | 2,6850 | 164.458 | 449,39 | 03/02/2012 | Cierre |
EZENTIS | 0,2250 | 2,74 | 0,2250 | 0,2110 | 2.196.865 | 478,17 | 03/02/2012 | Cierre |
FERSA | 0,7800 | 5,41 | 0,8100 | 0,7650 | 352.547 | 276,14 | 03/02/2012 | Cierre |
FLUIDRA | 2,0650 | 5,36 | 2,0900 | 1,9650 | 26.129 | 52,63 | 03/02/2012 | Cierre |
LA SEDA BAR. | 0,0440 | -2,22 | 0,0460 | 0,0430 | 10.154.052 | 448,09 | 03/02/2012 | Cierre |
MIQUEL COST. | 19,3600 | -0,41 | 19,4400 | 19,3400 | 3.393 | 65,86 | 03/02/2012 | Cierre |
NATRA | 0,9200 | 0,00 | 0,9200 | 0,9200 | 3.596 | 3,31 | 03/02/2012 | Cierre |
NATRACEUTICA | 0,1600 | -0,62 | 0,1680 | 0,1530 | 188.435 | 29,93 | 03/02/2012 | Cierre |
PRIM | 3,9600 | 0,25 | 3,9700 | 3,9000 | 11.090 | 43,52 | 03/02/2012 | Cierre |
PRISA | 0,8150 | 1,24 | 0,8200 | 0,8000 | 1.527.153 | 1.242,33 | 03/02/2012 | Cierre |
QUABIT | 0,0890 | 2,30 | 0,0910 | 0,0860 | 10.504.930 | 926,40 | 03/02/2012 | Cierre |
REALIA | 1,0500 | -3,23 | 1,0700 | 1,0400 | 176.431 | 185,80 | 03/02/2012 | Cierre |
ROVI | 4,7900 | 0,00 | 4,8100 | 4,7900 | 10.383 | 49,83 | 03/02/2012 | Cierre |
SERVICE P.S. | 0,2220 | -2,20 | 0,2300 | 0,2110 | 1.380.467 | 302,25 | 03/02/2012 | Cierre |
SNIACE | 1,0500 | 5,00 | 1,0500 | 0,9900 | 233.073 | 238,86 | 03/02/2012 | Cierre |
SOLARIA | 1,0100 | 0,00 | 1,0300 | 0,9950 | 63.783 | 64,41 | 03/02/2012 | Cierre |
UNIPAPEL | 11,7600 | 0,51 | 11,9000 | 11,7100 | 23.186 | 273,63 | 03/02/2012 | Cierre |
VERTICE 360 | 0,1250 | 0,00 | 0,1280 | 0,1230 | 77.469 | 9,75 | 03/02/2012 | Cierre |
VUELING | 5,4100 | -1,81 | 5,5700 | 5,2100 | 704.369 | 3.807,56 | 03/02/2012 | Cierre |
|