ACCIONES DEL IBEX SMALL CAP®
Jueves, 2 de Septiembre de 2010 (16:30)
Índice Anterior Último Dif. (%) Máximo Mínimo
IBEX SMALL CAP®6.037,905.990,40-0,796.030,405.983,70

Nombre Últ. Dif.
(%)
Máx. Mín. Volumen Efectivo
(miles)
Fecha Hora
AMPER4,30000,704,35004,260012.90655,4702/09/201014:16
BARON DE LEY40,2000-0,5240,200038,69002.744109,2702/09/201016:05
BAVIERA7,8300-2,618,04007,83002522,0202/09/201016:12
CAMPOFRIO7,26000,147,30007,19006.10844,1602/09/201016:13
CEM.PORT.VAL13,6500-0,8713,840013,52003.79351,6602/09/201016:08
CIE AUTOMOT.3,43000,593,46503,38504.50015,4502/09/201016:15
CODERE6,7000-2,906,85006,70003.77625,6602/09/201016:00
DINAMIA8,3000-0,958,38008,24006.39453,2102/09/201016:09
ERCROS0,8250-1,790,84000,8000175.887144,4802/09/201015:47
EUROPA & C3,36000,303,37003,3300411.6541.194,2702/09/201015:27
EZENTIS0,59800,000,62500,58601.377.094842,0002/09/201016:11
FERSA1,1150-2,191,14501,10006.2997,1002/09/201013:42
FLUIDRA2,7250-1,982,75502,72502.2776,2502/09/201012:54
IBERPAPEL12,80000,7912,800012,67001.41118,0002/09/201015:36
INM.COLONIAL0,0840-4,550,08800,08404.491.937382,1002/09/201016:13
MIQUEL COST.17,08000,7717,080016,80004.35774,1702/09/201015:33
NATRA1,86003,051,87001,83009.10016,8002/09/201015:31
PESCANOVA21,0400-1,2221,050020,90005.721120,1902/09/201015:39
PRIM6,1100-2,716,21006,03009.40257,1102/09/201014:26
PRISA1,68500,301,74001,6650299.845507,7902/09/201016:15
REALIA1,3850-0,361,40501,385038.14752,9102/09/201016:07
ROVI4,84003,864,98004,610098.118472,2702/09/201016:06
SERVICE P.S.0,56000,900,57000,550059.31133,0902/09/201015:26
SNIACE1,1100-0,361,11801,10007.4598,2202/09/201016:05
SOLARIA1,6150-0,311,65001,615047.47377,2602/09/201013:57
TECNOCOM2,6800-3,602,77502,68005.16214,0502/09/201014:24
TUBACEX2,3500-0,422,37002,3400117.620277,2702/09/201016:01
TUBOS REUNI.1,8900-1,051,91001,890037.27670,7802/09/201013:35
VOCENTO3,78000,003,78003,770014.37654,3402/09/201015:14
VUELING9,0300-1,749,29008,980053.763489,9302/09/201016:05

Precios expresados en euros.
Efectivo expresado en miles de euros.
Volumen y Efectivo no incluyen operaciones en el mercado de bloques ni operaciones especiales.

[Bolsa de Madrid]