| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX SMALL | 7.126,90 | 7.076,50 | -0,71 | 7.128,00 | 7.050,10 |
| ACCIONES DEL IBEX SMALL CAP® | ||||||||||||
Jueves, 11 de Marzo de 2010 (17:37)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| AFIRMA | 0,2710 | -1,09 | 0,2740 | 0,2660 | 350.149 | 94,35 | 11/03/2010 | Cierre |
| AMPER | 5,4300 | -2,86 | 5,5100 | 5,3600 | 68.957 | 375,78 | 11/03/2010 | Cierre |
 AVANZIT | 0,7550 | 2,44 | 0,7660 | 0,7350 | 2.852.149 | 2.144,74 | 11/03/2010 | Cierre |
 BARON DE LEY | 34,4900 | 0,00 | 34,3900 | 34,0000 | 282 | 9,67 | 11/03/2010 | Cierre |
| BAVIERA | 7,9500 | -0,63 | 8,0500 | 7,9500 | 55.862 | 446,95 | 11/03/2010 | Cierre |
| CAMPOFRIO | 6,7500 | 1,05 | 6,7800 | 6,5100 | 45.817 | 305,39 | 11/03/2010 | Cierre |
| CIE AUTOMOT. | 3,2850 | -0,30 | 3,2900 | 3,2150 | 2.728 | 8,93 | 11/03/2010 | Cierre |
| CODERE | 7,0500 | 0,28 | 7,0900 | 6,9800 | 36.731 | 258,67 | 11/03/2010 | Cierre |
| DINAMIA | 9,8400 | -3,53 | 10,2000 | 9,6700 | 12.354 | 122,35 | 11/03/2010 | Cierre |
| ERCROS | 1,3070 | -0,23 | 1,3230 | 1,3000 | 324.851 | 423,87 | 11/03/2010 | Cierre |
| EUROPA & C | 3,9200 | -0,13 | 3,9550 | 3,9150 | 10.452 | 41,04 | 11/03/2010 | Cierre |
| FERSA | 1,9750 | -1,74 | 2,0200 | 1,9600 | 20.013 | 39,46 | 11/03/2010 | Cierre |
| FLUIDRA | 2,7500 | -1,79 | 2,8000 | 2,7500 | 31.815 | 88,06 | 11/03/2010 | Cierre |
| G.A.M. | 3,1600 | -2,17 | 3,2600 | 3,1600 | 125.054 | 403,51 | 11/03/2010 | Cierre |
| GR.EMP.ENCE | 2,2050 | -0,45 | 2,2300 | 2,1800 | 1.710.335 | 3.768,20 | 11/03/2010 | Cierre |
| MIQUEL COST. | 17,0200 | -0,76 | 17,3000 | 17,0100 | 4.850 | 83,80 | 11/03/2010 | Cierre |
| NATRA | 2,2600 | -1,53 | 2,3250 | 2,2600 | 36.046 | 82,14 | 11/03/2010 | Cierre |
| NATRACEUTICA | 0,4550 | 0,00 | 0,4580 | 0,4550 | 38.918 | 17,72 | 11/03/2010 | Cierre |
| PRIM | 7,0000 | 0,00 | 7,0000 | 6,8900 | 1.948 | 13,61 | 11/03/2010 | Cierre |
| PRISA | 3,0350 | -0,16 | 3,0700 | 3,0100 | 969.626 | 2.933,47 | 11/03/2010 | Cierre |
| REALIA | 1,6000 | 0,00 | 1,6000 | 1,5700 | 60.038 | 95,93 | 11/03/2010 | Cierre |
| RENTA CORP. | 3,4000 | -2,02 | 3,5500 | 3,3900 | 75.506 | 259,78 | 11/03/2010 | Cierre |
| ROVI | 6,4000 | -1,54 | 6,5400 | 6,2600 | 37.190 | 238,65 | 11/03/2010 | Cierre |
| SERVICE P.S. | 0,9250 | -0,54 | 0,9400 | 0,9250 | 66.779 | 62,09 | 11/03/2010 | Cierre |
| SNIACE | 1,4390 | -0,07 | 1,4400 | 1,3950 | 37.382 | 52,94 | 11/03/2010 | Cierre |
| SOLARIA | 2,4600 | -0,40 | 2,4700 | 2,4050 | 133.710 | 324,45 | 11/03/2010 | Cierre |
| TECNOCOM | 3,0700 | -0,32 | 3,0800 | 3,0300 | 8.592 | 26,20 | 11/03/2010 | Cierre |
| UNIPAPEL | 11,4400 | -0,52 | 11,4900 | 11,3600 | 11.761 | 133,97 | 11/03/2010 | Cierre |
| VOCENTO | 4,4800 | -1,86 | 4,5800 | 4,4450 | 31.368 | 140,89 | 11/03/2010 | Cierre |
| VUELING | 9,9000 | -1,59 | 10,2200 | 9,9000 | 51.059 | 512,75 | 11/03/2010 | Cierre |
|