| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 IBEX SMALL CAP® | 6.037,90 | 5.990,40 | -0,79 | 6.030,40 | 5.983,70 |
| ACCIONES DEL IBEX SMALL CAP® | ||||||||||||
Jueves, 2 de Septiembre de 2010 (16:30)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
 AMPER | 4,3000 | 0,70 | 4,3500 | 4,2600 | 12.906 | 55,47 | 02/09/2010 | 14:16 |
| BARON DE LEY | 40,2000 | -0,52 | 40,2000 | 38,6900 | 2.744 | 109,27 | 02/09/2010 | 16:05 |
| BAVIERA | 7,8300 | -2,61 | 8,0400 | 7,8300 | 252 | 2,02 | 02/09/2010 | 16:12 |
| CAMPOFRIO | 7,2600 | 0,14 | 7,3000 | 7,1900 | 6.108 | 44,16 | 02/09/2010 | 16:13 |
| CEM.PORT.VAL | 13,6500 | -0,87 | 13,8400 | 13,5200 | 3.793 | 51,66 | 02/09/2010 | 16:08 |
| CIE AUTOMOT. | 3,4300 | 0,59 | 3,4650 | 3,3850 | 4.500 | 15,45 | 02/09/2010 | 16:15 |
| CODERE | 6,7000 | -2,90 | 6,8500 | 6,7000 | 3.776 | 25,66 | 02/09/2010 | 16:00 |
| DINAMIA | 8,3000 | -0,95 | 8,3800 | 8,2400 | 6.394 | 53,21 | 02/09/2010 | 16:09 |
| ERCROS | 0,8250 | -1,79 | 0,8400 | 0,8000 | 175.887 | 144,48 | 02/09/2010 | 15:47 |
| EUROPA & C | 3,3600 | 0,30 | 3,3700 | 3,3300 | 411.654 | 1.194,27 | 02/09/2010 | 15:27 |
 EZENTIS | 0,5980 | 0,00 | 0,6250 | 0,5860 | 1.377.094 | 842,00 | 02/09/2010 | 16:11 |
| FERSA | 1,1150 | -2,19 | 1,1450 | 1,1000 | 6.299 | 7,10 | 02/09/2010 | 13:42 |
| FLUIDRA | 2,7250 | -1,98 | 2,7550 | 2,7250 | 2.277 | 6,25 | 02/09/2010 | 12:54 |
| IBERPAPEL | 12,8000 | 0,79 | 12,8000 | 12,6700 | 1.411 | 18,00 | 02/09/2010 | 15:36 |
| INM.COLONIAL | 0,0840 | -4,55 | 0,0880 | 0,0840 | 4.491.937 | 382,10 | 02/09/2010 | 16:13 |
| MIQUEL COST. | 17,0800 | 0,77 | 17,0800 | 16,8000 | 4.357 | 74,17 | 02/09/2010 | 15:33 |
| NATRA | 1,8600 | 3,05 | 1,8700 | 1,8300 | 9.100 | 16,80 | 02/09/2010 | 15:31 |
| PESCANOVA | 21,0400 | -1,22 | 21,0500 | 20,9000 | 5.721 | 120,19 | 02/09/2010 | 15:39 |
| PRIM | 6,1100 | -2,71 | 6,2100 | 6,0300 | 9.402 | 57,11 | 02/09/2010 | 14:26 |
| PRISA | 1,6850 | 0,30 | 1,7400 | 1,6650 | 299.845 | 507,79 | 02/09/2010 | 16:15 |
| REALIA | 1,3850 | -0,36 | 1,4050 | 1,3850 | 38.147 | 52,91 | 02/09/2010 | 16:07 |
| ROVI | 4,8400 | 3,86 | 4,9800 | 4,6100 | 98.118 | 472,27 | 02/09/2010 | 16:06 |
| SERVICE P.S. | 0,5600 | 0,90 | 0,5700 | 0,5500 | 59.311 | 33,09 | 02/09/2010 | 15:26 |
| SNIACE | 1,1100 | -0,36 | 1,1180 | 1,1000 | 7.459 | 8,22 | 02/09/2010 | 16:05 |
| SOLARIA | 1,6150 | -0,31 | 1,6500 | 1,6150 | 47.473 | 77,26 | 02/09/2010 | 13:57 |
| TECNOCOM | 2,6800 | -3,60 | 2,7750 | 2,6800 | 5.162 | 14,05 | 02/09/2010 | 14:24 |
| TUBACEX | 2,3500 | -0,42 | 2,3700 | 2,3400 | 117.620 | 277,27 | 02/09/2010 | 16:01 |
| TUBOS REUNI. | 1,8900 | -1,05 | 1,9100 | 1,8900 | 37.276 | 70,78 | 02/09/2010 | 13:35 |
| VOCENTO | 3,7800 | 0,00 | 3,7800 | 3,7700 | 14.376 | 54,34 | 02/09/2010 | 15:14 |
| VUELING | 9,0300 | -1,74 | 9,2900 | 8,9800 | 53.763 | 489,93 | 02/09/2010 | 16:05 |
|