WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraNombreTipoVencimientoKnock-
out
Knock-
in
Superior
Knock-
in
Inferior
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: XETRA DAX INDEX
58056BNPPARIBASBNPPDAX…CALL19/06/202011.200,00--2,3924/01/2020 -11/10/2019 0,001
58057BNPPARIBASBNPPDAX…CALL19/06/202011.400,00--2,1924/01/2020 -11/10/2019 0,001
58058BNPPARIBASBNPPDAX…CALL19/06/202011.600,00--1,9924/01/2020 1,9009/01/2020 0,001
58108SGISGI DAX…CALL19/06/202011.600,00--2,0224/01/2020 1,8402/01/2020 0,001
58059BNPPARIBASBNPPDAX…CALL19/06/202011.800,00--1,7924/01/2020 1,2821/11/2019 0,001
58060BNPPARIBASBNPPDAX…CALL19/06/202012.000,00--1,5924/01/2020 1,2507/01/2020 0,001
58110SGISGI DAX…CALL19/06/202012.000,00--1,6224/01/2020 -08/11/2019 0,001
58112SGISGI DAX…CALL19/06/202012.400,00--1,2224/01/2020 0,7406/12/2019 0,001
58113SGISGI DAX…CALL19/06/202012.600,00--1,0224/01/202017.00013.520,000,7827/01/202010:28:340,001
58120SGISGI DAX…PUT19/06/202014.000,00--0,4824/01/202021.38014.896,800,7627/01/202011:46:220,001
Subyacente: IBEX 35
58066BNPPARIBASBNPPIBX…CALL19/06/20207.200,00--2,2024/01/2020 -11/10/2019 0,001
58067BNPPARIBASBNPPIBX…CALL19/06/20207.600,00--1,8024/01/2020 1,5406/12/2019 0,001
58068BNPPARIBASBNPPIBX…CALL19/06/20207.800,00--1,6024/01/2020689999,051,4527/01/202012:34:280,001
58069BNPPARIBASBNPPIBX…CALL19/06/20208.000,00--1,4124/01/2020 1,2612/12/2019 0,001
58083SGISGI IBX…CALL19/06/20208.000,00--1,4224/01/2020 1,4802/01/2020 0,001
58070BNPPARIBASBNPPIBX…CALL19/06/20208.200,00--1,2124/01/2020 1,2621/01/2020 0,001
58085SGISGI IBX…CALL19/06/20208.200,00--1,2324/01/2020 1,2424/01/2020 0,001
58071BNPPARIBASBNPPIBX…CALL19/06/20208.400,00--1,0224/01/2020 1,0421/01/2020 0,001
58087SGISGI IBX…CALL19/06/20208.400,00--1,0324/01/2020 1,0522/01/2020 0,001
58072BNPPARIBASBNPPIBX…CALL19/06/20208.600,00--0,8324/01/20203.5002.485,000,7127/01/202010:27:010,001
58089SGISGI IBX…CALL19/06/20208.600,00--0,8524/01/2020 0,9124/01/2020 0,001
58073BNPPARIBASBNPPIBX…CALL19/06/20208.800,00--0,6324/01/202013.9507.602,000,5027/01/202012:11:140,001
58091SGISGI IBX…CALL19/06/20208.800,00--0,6624/01/2020 0,6722/01/2020 0,001
58093SGISGI IBX…CALL19/06/20209.000,00--0,4924/01/202031.00011.270,000,3527/01/202012:24:040,001
58076BNPPARIBASBNPPIBX…PUT19/06/20209.800,00--0,3624/01/202092.27249.386,880,5227/01/202012:33:360,001
58100SGISGI IBX…PUT19/06/20209.800,00--0,3624/01/202080.00039.200,000,4927/01/202010:13:250,001
58077BNPPARIBASBNPPIBX…PUT19/06/202010.000,00--0,6024/01/2020 0,5824/01/2020 0,001
58102SGISGI IBX…PUT19/06/202010.000,00--0,6024/01/2020 0,4720/01/2020 0,001
58078BNPPARIBASBNPPIBX…PUT19/06/202010.200,00--0,8124/01/2020 0,8423/01/2020 0,001
58104SGISGI IBX…PUT19/06/202010.200,00--0,8224/01/2020 -08/11/2019 0,001
58079BNPPARIBASBNPPIBX…PUT19/06/202010.400,00--1,0124/01/2020 0,9424/01/2020 0,001
58106SGISGI IBX…PUT19/06/202010.400,00--1,0324/01/2020 1,0124/01/2020 0,001
58080BNPPARIBASBNPPIBX…PUT19/06/202010.500,00--1,1124/01/2020 1,1319/12/2019 0,001
58081BNPPARIBASBNPPIBX…PUT19/06/202010.600,00--1,2124/01/2020 1,1603/01/2020 0,001
58082BNPPARIBASBNPPIBX…PUT19/06/202011.000,00--1,6124/01/20201.2582.201,501,7527/01/202011:18:220,001
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020