WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: XETRA DAX INDEX
57944SGICALL15/03/201910.800,00--1,2816/10/2018 -10/10/20180,001
57946SGICALL15/03/201911.200,00--0,8916/10/20181.100902,000,8217/10/20180,001
57952SGIPUT15/03/201912.600,00--1,1516/10/2018 -10/10/20180,001
57954SGIPUT15/03/201913.000,00--1,5516/10/2018 -10/10/20180,001
57956SGIPUT15/03/201913.400,00--1,9516/10/2018 -10/10/20180,001
Subyacente: IBEX 35
57862BNPPARIBASCALL21/12/20187.600,00--1,4116/10/2018 1,5909/10/20180,001
57863BNPPARIBASCALL21/12/20188.000,00--1,0216/10/2018 1,1510/10/20180,001
57902BNPPARIBASCALL21/06/20198.000,00--0,8916/10/2018 0,8216/10/20180,001
57864BNPPARIBASCALL21/12/20188.200,00--0,8316/10/2018 0,6515/10/20180,001
57865BNPPARIBASCALL21/12/20188.400,00--0,6416/10/20182.0001.180,000,5917/10/20180,001
57903BNPPARIBASCALL21/06/20198.400,00--0,5516/10/2018200102,000,5117/10/20180,001
57932SGICALL21/06/20198.400,00--0,5716/10/20182.0001.040,000,5217/10/20180,001
57866BNPPARIBASCALL21/12/20188.600,00--0,4616/10/2018112.00044.310,000,3917/10/20180,001
57934SGICALL21/06/20198.600,00--0,4116/10/201826.00010.160,000,3617/10/20180,001
57904BNPPARIBASCALL21/06/20198.700,00--0,3216/10/201886.06525.045,850,2617/10/20180,001
57867BNPPARIBASCALL21/12/20188.800,00--0,2816/10/20183.800986,000,2217/10/20180,001
57879SGICALL21/12/20188.800,00--0,2916/10/20188.0002.400,000,2817/10/20180,001
57936SGICALL21/06/20198.800,00--0,2616/10/201897.07421.539,240,2117/10/20180,001
57916SGIPUT15/03/20199.600,00--0,7016/10/201834.00025.170,000,7617/10/20180,001
57918SGIPUT15/03/20199.800,00--0,9116/10/2018900864,000,9617/10/20180,001
57909BNPPARIBASPUT21/06/20199.800,00--0,9916/10/2018127.900124.820,001,0517/10/20180,001
57920SGIPUT15/03/201910.000,00--1,1116/10/2018 -10/10/20180,001
57910BNPPARIBASPUT21/06/201910.000,00--1,2016/10/2018 1,0010/10/20180,001
57922SGIPUT15/03/201910.200,00--1,3116/10/2018 -10/10/20180,001
57911BNPPARIBASPUT21/06/201910.200,00--1,4116/10/2018 1,0227/09/20180,001
57893SGIPUT21/12/201810.300,00--1,3116/10/2018 1,3511/10/20180,001
57873BNPPARIBASPUT21/12/201810.400,00--1,4016/10/2018 1,6115/10/20180,001
57874BNPPARIBASPUT21/12/201810.500,00--1,5016/10/2018 1,0925/09/20180,001
57895SGIPUT21/12/201810.500,00--1,5116/10/2018 1,3808/10/20180,001
57912BNPPARIBASPUT21/06/201910.500,00--1,7116/10/2018 -06/09/20180,001
57875BNPPARIBASPUT21/12/201810.700,00--1,7016/10/2018 1,4705/09/20180,001
57897SGIPUT21/12/201810.700,00--1,7116/10/2018 1,2813/08/20180,001
57913BNPPARIBASPUT21/06/201910.800,00--2,0116/10/2018 -06/09/20180,001
57876BNPPARIBASPUT21/12/201810.900,00--1,9016/10/2018 1,4525/09/20180,001
57899SGIPUT21/12/201810.900,00--1,9116/10/2018 1,3717/07/20180,001
57877BNPPARIBASPUT21/12/201811.100,00--2,1016/10/2018 2,1116/10/20180,001
57914BNPPARIBASPUT21/06/201911.200,00--2,4116/10/2018 -06/09/20180,001
57915BNPPARIBASPUT21/06/201911.500,00--2,7116/10/2018 -06/09/20180,001
57878BNPPARIBASPUT21/12/201811.800,00--2,8016/10/2018 2,1702/08/20180,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018