WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210,9309/04/2020 1,2207/04/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021267,4509/04/2020 -07/02/2020 1
Subyacente: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211,3909/04/2020 1,0006/04/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/2021271,2009/04/2020 -07/02/2020 1
Subyacente: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217,8109/04/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/2021118,8009/04/2020 -07/02/2020 1
Subyacente: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20214,5609/04/2020 35,5605/03/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/2021223,6509/04/2020 -07/02/2020 1
Subyacente: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210,1609/04/2020 0,1508/04/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/2021385,1509/04/2020 -07/02/2020 1
Subyacente: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210,5809/04/2020 0,5812/03/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20218,5709/04/20209.42090.337,908,7009/04/202016:18:351
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20221,6709/04/20201.5002.497,501,6209/04/202010:51:541
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20226,8109/04/2020 8,2008/04/2020 1
Subyacente: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210,0209/04/2020 0,0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20218,0409/04/20209007.474,008,5009/04/202017:06:041
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220,9209/04/2020 0,9307/04/2020 1
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202227,1809/04/2020 13,9916/03/2020 1
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20221,4809/04/2020 2,5307/04/2020 1
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202237,9009/04/2020 44,1106/04/2020 1
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20355,9509/04/2020 6,1026/03/2020 1
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20351,1709/04/2020 1,9006/03/2020 1
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350,1009/04/2020 0,1410/03/2020 1
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220,0409/04/2020 0,0417/03/2020 1
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202211,7509/04/2020 10,8706/04/2020 1
Subyacente: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/202111,0309/04/202080883,2011,0409/04/202009:46:111
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210,0909/04/2020 0,0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/2021134,4009/04/2020 140,5507/04/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20215,4609/04/20204802.690,955,4009/04/202017:29:411
Subyacente: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20223,0009/04/20201.6005.344,003,1909/04/202013:49:451
Subyacente: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202270,3509/04/2020 68,8707/04/2020 1
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220,9909/04/2020 0,6906/04/2020 1
Subyacente: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202291,5209/04/2020 23,1028/02/2020 1
Subyacente: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202232,1009/04/2020 17,8003/04/2020 1
Subyacente: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202244,4509/04/2020 12,6826/02/2020 1
Subyacente: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220,5709/04/20201.400861,000,5809/04/202013:25:561
Subyacente: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/2022146,8109/04/2020 146,8118/03/2020 1
Subyacente: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20221,3909/04/2020 1,0601/04/2020 1
Subyacente: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/2022596,8709/04/2020 386,5912/03/2020 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020