WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201945,3618/01/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/201910,6818/01/2019 8,7008/01/20191
Z0089BNPPARIBASPUT19/06/201961,0318/01/2019 78,9508/01/20191
Z0088BNPPARIBASPUT19/06/2019106,6018/01/2019 145,7003/01/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/202297,8918/01/201920019.518,0097,8918/01/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202283,2818/01/201940033.778,0083,2818/01/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022107,0018/01/201924023.858,00107,0018/01/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/202296,9818/01/2019 -13/12/20181
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202263,3218/01/20192.280169.846,8563,3218/01/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202286,5118/01/201940034.738,0086,5118/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358,9718/01/2019 9,7111/01/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203517,9018/01/201956110.038,8718,2318/01/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,2518/01/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201933,6218/01/2019 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/20194,5618/01/20194.00018.240,004,5618/01/20191
Z0080BNPPARIBASPUT19/06/2019120,6518/01/2019 -13/10/20171
Z0081BNPPARIBASPUT19/06/201964,9518/01/201915010.207,5068,0518/01/20191
Subyacente: IBEX 35
Z0083BNPPARIBASCALL19/06/201914,5718/01/20194.75065.635,0014,0818/01/20191
Z0082BNPPARIBASCALL19/06/201952,7018/01/2019 45,8009/01/20191
Z0084BNPPARIBASPUT19/06/201991,6818/01/2019 107,1008/01/20191
Z0085BNPPARIBASPUT19/06/201944,8118/01/201944021.681,0047,3018/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022123,6318/01/20191.210141.706,30123,6318/01/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022104,6618/01/2019 81,6224/12/20181
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202265,0818/01/201939226.419,6465,0818/01/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202282,2718/01/20191.00082.270,0082,2718/01/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022159,8918/01/201918028.621,00159,8918/01/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202253,3918/01/201910533,9053,3918/01/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202264,6718/01/2019 71,0010/01/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/2022124,7218/01/2019 -13/12/20181
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022143,8018/01/201925035.789,50143,8018/01/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202261,3518/01/201930018.405,0061,3518/01/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022105,0518/01/201930031.021,00103,5918/01/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202283,7418/01/2019 -13/12/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019