WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021148,4524/01/2020485.925,35119,9927/01/202011:11:411
Z0135BNPPARIBASBNPPFDX…PUT18/06/202122,0724/01/20202305.766,1025,0727/01/202009:05:161
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022341,5324/01/2020 339,5520/12/2019 1
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20227,1324/01/2020 7,5720/12/2019 1
Subyacente: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021139,9524/01/2020 121,3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202125,7324/01/2020 31,0019/12/2019 1
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022305,9024/01/2020276.800,49251,8727/01/202010:55:081
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022230,6424/01/2020 120,7823/08/2019 1
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20222,9424/01/202011.00038.860,003,5927/01/202011:46:381
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202222,7224/01/2020 46,5302/10/2019 1
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356,5424/01/2020 6,5230/09/2019 1
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20355,6024/01/2020 6,6523/01/2020 1
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350,1824/01/2020 0,1820/06/2019 1
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/2022134,0924/01/2020455.321,25118,2527/01/202010:03:361
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022144,6124/01/2020 153,7017/01/2020 1
Subyacente: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/202195,3024/01/202013010.982,0084,5027/01/202010:01:001
Z0136BNPPARIBASBNPPFIX…CALL18/06/2021108,8524/01/2020 66,0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202170,6024/01/2020 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202140,9224/01/2020 41,0024/01/2020 1
Subyacente: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20229,8824/01/20201.50016.570,0011,1527/01/202010:37:331
Subyacente: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202238,3524/01/2020 50,8114/11/2019 1
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202259,6424/01/2020251.357,2554,2927/01/202012:05:141
Subyacente: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202221,5824/01/2020 19,0022/01/2020 1
Subyacente: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022187,3324/01/2020 215,5230/12/2019 1
Subyacente: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/20229,7024/01/2020 9,5516/01/2020 1
Subyacente: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202233,0224/01/2020 36,6223/01/2020 1
Subyacente: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202235,9024/01/2020 39,3711/12/2019 1
Subyacente: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202228,9224/01/2020 30,1324/01/2020 1
Subyacente: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202287,6224/01/2020 78,8921/01/2020 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020