WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0259SGI20/12/20196,003,83Si5,5920/04/2018 -05/03/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,9020/04/2018 5,7511/04/2018
U0244SGI21/12/20186,394,13Si6,2620/04/2018 5,9812/02/2018
U0260SGI20/12/20196,604,38Si5,6620/04/2018 5,4509/04/2018
U0243SGI21/12/20186,844,76Si6,1020/04/2018 5,8106/04/2018
U0261SGI20/12/20197,254,93Si5,5220/04/2018 5,2706/04/2018
U0242SGI21/12/20187,725,36No5,4520/04/2018 -23/05/2017
Subyacente: BBVA
U0271SGI20/12/20197,704,90Si6,9120/04/2018 6,6909/04/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,7520/04/2018 7,6513/04/2018
U0241SGI21/12/20188,065,25Si7,4620/04/2018 7,1706/03/2018
U0257SGI20/12/20198,405,60Si6,8320/04/2018 6,6218/04/2018
U0240SGI21/12/20188,636,00Si7,2220/04/2018 6,7113/04/2018
U0258SGI20/12/20199,106,30No6,2420/04/2018 5,9905/04/2018
U0239SGI21/12/20189,756,75No6,5020/04/2018 6,0727/03/2018
Subyacente: TELEFONICA
U0262SGI20/12/20198,255,24Si7,9920/04/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si8,2820/04/2018 7,8908/03/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,8920/04/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74Si8,2620/04/2018 -05/03/2018
U0247SGI21/12/201811,077,21Si9,3620/04/20185004.725,009,4523/04/2018
U0246SGI21/12/201811,858,24No7,9120/04/2018 7,6929/03/2018
U0245SGI21/12/201813,399,27No7,7829/12/2017 9,1121/06/2017
Subyacente: EURO STOXX 50
U0265SGI20/12/20193.600,002.004,00Si35,2120/04/2018 -05/03/2018
U0250SGI21/12/20183.850,002.500,00Si38,0020/04/2018 37,9718/04/2018
U0266SGI20/12/20193.900,002.339,00Si37,1920/04/2018 -05/03/2018
U0249SGI21/12/20184.100,002.850,00Si39,0120/04/2018 37,7306/04/2018
U0267SGI20/12/20194.150,002.840,00Si36,5320/04/2018 34,5708/03/2018
U0248SGI21/12/20184.650,003.200,00Si39,3820/04/2018 35,4013/02/2018
Subyacente: IBEX 35
U0268SGI20/12/201910.400,005.790,00Si103,9420/04/2018 -05/03/2018
U0269SGI20/12/201911.100,006.755,00Si108,4120/04/2018 -05/03/2018
U0254BNPPARIBAS20/12/201911.111,007.300,00Si104,0520/04/2018 102,9016/04/2018
U0253SGI21/12/201811.600,007.500,00Si114,2420/04/2018 113,9218/04/2018
U0237BNPPARIBAS15/06/201811.660,008.820,00Si115,1520/04/2018 115,3020/04/2018
U0270SGI20/12/201912.000,008.203,00Si105,6120/04/2018 -05/03/2018
U0252SGI21/12/201812.500,008.600,00Si113,8520/04/2018 109,0606/04/2018
U0251SGI21/12/201814.000,009.700,00No96,1420/04/2018 94,0614/02/2018
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018