WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G6064BBVACALL21/09/201818,000,5016/07/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,4116/07/2018 -04/12/20170,25
G6065BBVACALL21/09/201819,000,3816/07/2018 0,4918/06/20180,25
G6068BBVAPUT21/09/201819,000,5516/07/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,6316/07/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,000,8916/07/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,2916/07/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,5516/07/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,0516/07/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,4716/07/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G7927BBVACALL21/09/201866,000,4716/07/2018 0,6226/06/20180,1
G7928BBVAPUT21/09/201866,000,1416/07/2018 0,2214/06/20180,1
G7929BBVACALL21/12/201866,000,6516/07/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,3316/07/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,000,8416/07/2018 0,9726/06/20180,1
G9238BBVAPUT15/03/201966,000,5316/07/2018 -24/05/20180,1
G6077BBVACALL21/09/201868,000,3416/07/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,2116/07/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,5316/07/2018 0,5825/06/20180,1
G9236BBVACALL15/03/201968,000,7316/07/2018 -24/05/20180,1
G6078BBVACALL21/09/201870,000,2316/07/2018 0,2113/07/20180,1
G6081BBVAPUT21/09/201870,000,3116/07/2018 0,4107/06/20180,1
G7931BBVACALL21/12/201870,000,4316/07/2018 -19/03/20180,1
G7933BBVAPUT21/12/201870,000,5116/07/2018 -19/03/20180,1
G9237BBVACALL15/03/201970,000,6316/07/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,7116/07/2018 -24/05/20180,1
G6079BBVACALL21/09/201872,000,1516/07/2018 0,2505/03/20180,1
Subyacente: ACERINOX
G7934BBVACALL21/12/201811,000,2016/07/2018 0,2713/06/20180,25
G9240BBVACALL15/03/201911,000,2616/07/2018 0,2811/07/20180,25
G6082BBVACALL21/09/201812,000,0416/07/2018 0,0527/06/20180,25
G7935BBVACALL21/12/201812,000,1016/07/2018 -19/03/20180,25
G7938BBVAPUT21/12/201812,000,3416/07/2018 0,3715/06/20180,25
G9241BBVACALL15/03/201912,000,1616/07/2018 -24/05/20180,25
G9244BBVAPUT15/03/201912,000,4016/07/2018 -24/05/20180,25
G6083BBVACALL21/09/201813,000,0316/07/2018 0,0723/03/20180,25
G6086BBVAPUT21/09/201813,000,5016/07/2018 -04/12/20170,25
G7936BBVACALL21/12/201813,000,0516/07/2018 -19/03/20180,25
G7939BBVAPUT21/12/201813,000,5416/07/2018 -19/03/20180,25
G9242BBVACALL15/03/201913,000,0916/07/2018 -24/05/20180,25
G9245BBVAPUT15/03/201913,000,5916/07/2018 -24/05/20180,25
G6084BBVACALL21/09/201814,000,0216/07/2018 -04/12/20170,25
G6087BBVAPUT21/09/201814,000,7416/07/2018 0,6208/06/20180,25
G7937BBVACALL21/12/201814,000,0216/07/2018 -19/03/20180,25
G9243BBVACALL15/03/201914,000,0616/07/2018 -24/05/20180,25
G6085BBVACALL21/09/201815,000,0216/07/2018 -04/12/20170,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7940BBVACALL21/09/201827,002,2016/07/2018 -19/03/20180,25
G7942BBVAPUT21/09/201827,000,0316/07/2018 -19/03/20180,25
G7944BBVACALL21/12/201827,002,2416/07/201812,292,2916/07/20180,25
G7950BBVAPUT21/12/201827,000,0816/07/2018 -19/03/20180,25
G7945BBVACALL21/12/201828,002,0016/07/2018 -19/03/20180,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018