WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ACCIONA, S.A.
G7929BBVACALL21/12/201866,001,2023/10/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0823/10/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,2823/10/2018 1,2808/10/20180,1
G9238BBVAPUT15/03/201966,000,2023/10/2018 -24/05/20180,1
G7930BBVACALL21/12/201868,001,0223/10/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,001,1223/10/2018 -24/05/20180,1
G7931BBVACALL21/12/201870,000,4823/10/2018 -19/03/20180,1
G7933BBVAPUT21/12/201870,000,1823/10/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,000,6123/10/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,3223/10/2018 0,3022/10/20180,1
H0884BBVAPUT21/06/201972,000,6723/10/2018 -03/10/20180,1
H0881BBVACALL21/06/201974,000,6623/10/2018 0,7015/10/20180,1
H0878BBVACALL15/03/201976,000,3123/10/2018 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,6123/10/2018 -03/10/20180,1
H0882BBVACALL21/06/201976,000,5723/10/2018 -03/10/20180,1
H0885BBVAPUT21/06/201976,000,8923/10/2018 -03/10/20180,1
H0879BBVACALL15/03/201978,000,2423/10/2018 -03/10/20180,1
H0883BBVACALL21/06/201978,000,4923/10/2018 -03/10/20180,1
Subyacente: ACERINOX
G7934BBVACALL21/12/201811,000,1523/10/2018 0,3429/08/20180,25
G9240BBVACALL15/03/201911,000,2123/10/2018 0,3118/10/20180,25
H0886BBVACALL21/06/201911,000,2923/10/2018 -03/10/20180,25
G7935BBVACALL21/12/201812,000,0523/10/2018 0,0919/10/20180,25
G7938BBVAPUT21/12/201812,000,2823/10/2018 0,1526/09/20180,25
G9241BBVACALL15/03/201912,000,1023/10/20189.000990,000,1123/10/20180,25
G9244BBVAPUT15/03/201912,000,3323/10/2018 0,2603/09/20180,25
H0887BBVACALL21/06/201912,000,1823/10/2018 -03/10/20180,25
H0890BBVAPUT21/06/201912,000,4123/10/2018 0,3419/10/20180,25
G7936BBVACALL21/12/201813,000,0223/10/2018 0,0508/10/20180,25
G7939BBVAPUT21/12/201813,000,4923/10/2018 -19/03/20180,25
G9242BBVACALL15/03/201913,000,0523/10/2018 0,0612/10/20180,25
G9245BBVAPUT15/03/201913,000,5223/10/2018 -24/05/20180,25
H0888BBVACALL21/06/201913,000,1123/10/2018 -03/10/20180,25
H0891BBVAPUT21/06/201913,000,5923/10/2018 -03/10/20180,25
G7937BBVACALL21/12/201814,000,0223/10/2018 -19/03/20180,25
G9243BBVACALL15/03/201914,000,0223/10/2018 -24/05/20180,25
H0889BBVACALL21/06/201914,000,0623/10/2018 -03/10/20180,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7944BBVACALL21/12/201827,001,3323/10/2018 2,4619/07/20180,25
G7950BBVAPUT21/12/201827,000,1323/10/2018 -19/03/20180,25
G7945BBVACALL21/12/201828,001,1123/10/2018 -19/03/20180,25
G7946BBVACALL21/12/201829,000,9123/10/2018 -19/03/20180,25
G7951BBVAPUT21/12/201829,000,2123/10/2018 -19/03/20180,25
G7947BBVACALL21/12/201830,001,4323/10/2018 -19/03/20180,25
G7948BBVACALL21/12/201831,001,2123/10/2018 1,5102/10/20180,25
G7952BBVAPUT21/12/201831,000,3623/10/2018 -19/03/20180,25
G7949BBVACALL21/12/201832,001,0123/10/2018 1,4924/09/20180,25
G9255BBVACALL15/03/201936,000,2123/10/2018 0,4922/08/20180,25
G9261BBVAPUT15/03/201936,001,3623/10/2018 -24/05/20180,25
H0892BBVACALL21/06/201936,000,4023/10/2018 -03/10/20180,25
H0898BBVAPUT21/06/201936,000,6223/10/2018 -03/10/20180,25
G9250BBVACALL21/12/201837,000,0623/10/2018 -24/05/20180,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018