Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A1,5500-13,601,85001,46101.155.8801.845,7504/08/201511:13
ABENGOA B1,1800-16,611,42001,055033.483.11440.657,5304/08/201511:15
ABERTIS15,20000,0315,220015,1350599.8529.095,2204/08/201511:14
ACCIONA73,1000-1,3073,880072,950044.9913.296,8504/08/201511:15
ACERINOX11,15000,8611,180010,9400383.7244.240,7004/08/201511:14
ACS30,7000-0,8130,940030,615086.7322.666,2904/08/201511:12
ADOLFO DGUEZ4,1000-0,974,14004,10002.45010,1304/08/201510:03
ADVEO7,6700-1,927,70007,60003.42426,1404/08/201511:09
AENA104,10000,10104,2000103,6500620.92764.485,7104/08/201511:15
AIRBUS GROUP65,4000-0,3065,800064,95003.126204,4004/08/201511:04
ALMIRALL18,42000,8218,520018,060049.487908,9004/08/201511:14
AMADEUS39,99000,0940,105039,78008.413.493335.267,2204/08/201511:15
AMPER0,1250-0,790,12800,12106.335.521788,1004/08/201511:13
APERAM34,48002,8334,480033,950041214,0404/08/201510:45
APPLUS10,59000,7610,620010,450082.979875,5604/08/201511:06
ARCELORMIT.8,28001,698,29908,1190330.1712.712,7604/08/201511:15
ATRESMEDIA13,6300-2,6413,980013,620055.743764,5404/08/201511:15
AUX.FERROCAR257,2000-0,69260,1500256,5000703181,7104/08/201511:10
AXIARE11,2650-1,7911,335011,00004.96755,1804/08/201511:01
AZKOYEN3,3000-0,603,30003,30002500,8304/08/201509:00
BA.POPULAR4,0770-2,394,16104,06003.444.98014.097,3204/08/201511:13
BA.SABADELL2,0390-1,592,06502,03505.573.91511.408,5904/08/201511:15
BA.SANTANDER6,2240-0,786,27006,188093.461.544582.264,3704/08/201511:15
BANKIA1,1700-2,581,19901,16805.287.4876.229,7504/08/201511:14
BANKINTER7,0060-0,647,05006,9350935.5736.534,9404/08/201511:15
BARON DE LEY89,00000,0090,400088,500040836,1904/08/201510:29
BAVIERA6,3000-2,026,30006,3000990,6204/08/201509:00
BAYER135,0000- - - - - 03/08/2015Cierre
BBVA9,1710-1,229,28409,15605.386.72949.572,0004/08/201511:15
BIOSEARCH0,5600-4,270,58000,560014.1418,0104/08/201510:15
BME37,4850-0,4837,665037,105095.4883.573,4704/08/201511:12
BO.RIOJANAS4,0600- - - - - 03/08/2015Cierre
C.V.N.E.16,8000- - - - - 03/08/2015Cierre
CAIXABANK4,0160-1,574,07504,00105.724.65123.025,5104/08/201511:15
CAM1,3400- - - - - 03/08/2015Cierre
CELLNEX16,09006,5616,205015,04004.271.10867.438,0104/08/201511:14
CEM.PORT.VAL7,3800-1,607,56007,38007.70357,5904/08/201510:52
CIA.G. INVER1,8000- - - - - 03/08/2015Cierre
CIE AUTOMOT.14,6700-0,1414,720014,550013.031190,5804/08/201511:11
CLEOP1,1500- - - - - 03/08/2015Cierre
CODERE1,0100-0,981,04000,9600105.247105,8904/08/201511:04
CORP. ALBA42,6400-0,4742,830042,41004.306183,4904/08/201511:08
D. FELGUERA3,66000,273,67003,620020.98976,4204/08/201511:03
DEOLEO0,3800-3,800,39000,37501.049.448401,5804/08/201511:15
DIA5,80401,975,81005,67902.133.70412.258,5504/08/201511:15
DOGI0,9900-3,881,03200,975052.75952,9104/08/201511:05
EBRO FOODS18,5900-1,1718,755018,560026.006484,6304/08/201511:10
EDREAMS2,2000-4,352,35902,1800167.258376,5004/08/201511:12
ELECNOR9,2300-0,439,23009,10002.83825,9304/08/201510:06
ENAGAS25,7500-0,0825,830025,5850383.2319.833,2104/08/201511:11
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015