Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,40601,500,41700,398044.56518,2128/02/201714:25
ABENGOA B0,1930-0,520,19500,19203.933.934759,3828/02/201716:17
ABERTIS13,8850-0,1813,980013,8750723.95410.093,1828/02/201716:17
ACCIONA70,74001,2070,780069,990095.2786.712,2328/02/201716:17
ACERINOX13,47000,4513,470013,2000577.0747.693,9328/02/201716:17
ACS29,72000,4130,060029,5800473.19414.130,2628/02/201716:17
ADOLFO DGUEZ4,8700-1,424,93004,830020.12398,1828/02/201716:17
ADVEO3,9000-1,764,02003,820067.883266,3628/02/201715:39
AENA135,50000,26135,6000134,9000202.88227.419,5928/02/201716:17
AIRBUS GROUP69,35001,4669,450068,45008.362578,0628/02/201716:14
ALANTRA9,15001,339,35009,13007.79872,4728/02/201713:33
ALMIRALL14,9700-0,8615,150014,8500541.4218.092,2828/02/201716:16
AMADEUS43,88000,3044,005043,6150651.89628.550,8628/02/201716:16
AMPER0,26500,380,26800,26302.254.253598,3728/02/201716:17
APERAM47,9550-0,0947,955047,76001225,8328/02/201713:10
APPLUS10,99001,4311,020010,6600225.1272.449,7228/02/201716:15
ARCELORMIT.8,3660-0,588,40208,25002.086.84217.331,7728/02/201716:17
ATRESMEDIA10,89000,0910,950010,800077.766845,1628/02/201716:16
AUX.FERROCAR35,0700-0,9935,720034,860052.2301.832,7328/02/201716:17
AXIARE13,37500,1913,440013,250020.365271,6528/02/201716:17
AZKOYEN7,8550-1,817,97507,810017.061133,6428/02/201716:10
BA.POPULAR0,82902,090,83600,808023.213.44519.097,4628/02/201716:17
BA.SABADELL1,38400,581,39201,374017.599.23924.391,0228/02/201716:16
BA.SANTANDER5,13901,625,14505,067054.598.717279.217,9428/02/201716:17
BANKIA0,92800,760,93200,91908.947.1288.283,6628/02/201716:16
BANKINTER7,27200,407,27707,21401.051.5497.625,0228/02/201716:17
BARON DE LEY113,45000,40113,4500112,5000798,9328/02/201716:17
BAVIERA9,90001,129,90009,90005095,0428/02/201714:14
BAYER104,20000,00108,0000103,900081084,3928/02/201715:19
BBVA6,17700,756,19806,115017.345.981106.999,6228/02/201716:17
BIOSEARCH0,6850-3,520,70000,6500719.581484,7728/02/201715:53
BME29,35500,8829,450028,9500160.9854.702,8728/02/201716:17
BO.RIOJANAS4,32001,174,32004,32001450,6328/02/201716:06
CAIXABANK3,28101,453,28903,23708.617.25128.164,4828/02/201716:17
CAM1,3400- - - - - 27/02/2017Cierre
CCEP32,87500,2333,150032,875066321,8228/02/201714:15
CELLNEX14,23000,2114,285014,1550424.8536.028,0428/02/201716:15
CIE AUTOMOT.18,00500,1418,415017,905064.6271.165,8628/02/201716:17
CLEOP1,1500- - - - - 27/02/2017Cierre
CODERE0,6600-2,940,68000,64004.354.1352.869,8128/02/201716:16
COEMAC0,58500,000,59000,580070.66541,2828/02/201716:14
CORP. ALBA43,0000-0,4643,530042,610010.553453,6628/02/201716:17
D. FELGUERA1,24001,641,24001,2200212.459261,5228/02/201716:17
DEOLEO0,25500,000,26000,2500742.499189,0128/02/201716:01
DIA5,23303,015,26005,06908.123.76842.183,5528/02/201716:17
DOGI4,68000,414,76504,590062.938295,1028/02/201716:15
DOMINION3,51100,143,53803,506040.759143,5828/02/201716:09
EBRO FOODS19,2600-0,2819,290019,050080.9301.552,7428/02/201716:17
EDREAMS3,3520-3,873,44103,3310261.501883,4728/02/201716:11
ELECNOR9,29000,329,35009,22005.45050,4828/02/201716:14
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017