Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,4730-2,070,48300,4700160.53276,5008/12/201615:29
ABENGOA B0,19401,040,19500,19203.931.180760,6008/12/201616:40
ABERTIS12,8100-0,8112,995012,80001.164.27915.022,0008/12/201616:39
ACCIONA63,6100-0,1764,440063,3900100.2366.408,2608/12/201616:38
ACERINOX12,81502,4412,830012,5800998.01012.702,6508/12/201616:40
ACS29,01001,2429,200028,78501.689.78448.981,4208/12/201616:39
ADOLFO DGUEZ3,2300-2,123,38003,23005.28617,6808/12/201616:30
ADVEO3,4600-1,703,55003,420019.19666,8808/12/201616:25
AENA125,9500-1,41128,9500125,4000120.18115.232,6008/12/201616:39
AIRBUS GROUP59,30001,5459,400058,00005.938348,5308/12/201616:39
ALMIRALL13,2000-0,5313,380013,1700143.9331.909,7708/12/201616:36
AMADEUS42,12000,6942,380041,7500284.16211.930,0608/12/201616:40
AMPER0,1560-2,500,16100,154015.067.1712.363,5308/12/201616:36
APERAM44,90502,2944,905044,53501.69275,6208/12/201614:51
APPLUS9,33501,369,42509,2300237.8672.222,5608/12/201616:35
ARCELORMIT.8,18003,788,25307,95503.480.02428.115,9908/12/201616:40
ATRESMEDIA10,26002,6010,310010,0500336.8723.439,8608/12/201616:39
AUX.FERROCAR35,72001,4235,820035,250016.557590,3908/12/201616:40
AXIARE13,2550-0,3413,355013,200078.7651.044,6408/12/201616:35
AZKOYEN5,3500-4,465,57005,270037.983204,0708/12/201616:27
BA.POPULAR1,03504,441,06300,994059.771.72261.586,1908/12/201616:40
BA.SABADELL1,35504,311,37501,299038.869.62251.876,4408/12/201616:40
BA.SANTANDER4,88204,254,92504,685080.922.730390.407,2508/12/201616:40
BANKIA0,96604,210,98300,928051.359.88948.853,8308/12/201616:40
BANKINTER7,43901,907,49007,28502.771.74520.422,3008/12/201616:40
BARON DE LEY110,00001,99110,5000108,20003.320364,3008/12/201616:29
BAVIERA9,4000-1,2610,10009,210014.906147,5108/12/201616:40
BAYER93,10002,8793,250090,35002.193202,0608/12/201616:00
BBVA6,44103,876,58006,193043.541.807279.291,2908/12/201616:40
BIOSEARCH0,56000,900,57000,5500197.319110,2308/12/201616:07
BME29,28000,0329,470029,240083.7142.456,1008/12/201616:35
BO.RIOJANAS4,15001,224,15004,15002.3729,8408/12/201616:37
CAIXABANK3,22703,463,26803,114018.975.81060.508,9908/12/201616:40
CAM1,3400- - - - - 07/12/2016Cierre
CCEP29,75001,1929,750029,36002.08861,7108/12/201616:00
CELLNEX13,2750-0,2313,510013,2650652.0598.729,4108/12/201616:40
CEM.PORT.VAL6,0900-0,166,14006,07009565,8508/12/201611:49
CIE AUTOMOT.17,83000,2517,960017,640035.249629,2308/12/201616:39
CLEOP1,1500- - - - - 07/12/2016Cierre
CODERE0,9000-5,261,01000,89007.170.7426.747,3408/12/201616:37
COEMAC0,63500,000,65000,6300151.26796,0408/12/201616:29
CORP. ALBA41,49002,4241,670040,010010.545432,0508/12/201616:39
D. FELGUERA1,10004,761,10001,0600371.016400,9108/12/201616:31
DEOLEO0,23500,000,24000,22008.389.2011.942,5008/12/201616:38
DIA4,43101,864,45704,37803.813.92416.868,3108/12/201616:40
DOGI3,7650-0,503,83003,731084.296318,3808/12/201616:36
DOMINION2,9550-0,512,98002,95008.99726,5908/12/201616:33
EBRO FOODS19,1050-0,5719,180018,9650163.2563.115,8008/12/201616:40
EDREAMS2,89001,052,92002,8300125.715363,3108/12/201616:22
ELECNOR8,80000,008,80008,70002902,5408/12/201616:00
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016