Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,60400,670,62500,5880384.074235,0526/09/201614:41
ABENGOA B0,2330-3,720,25300,223039.610.6929.341,2726/09/201615:28
ABERTIS13,7750-1,5713,895013,6750911.99312.548,0826/09/201615:29
ACCIONA66,3100-0,2666,370065,430054.8873.617,2026/09/201615:29
ACERINOX11,6100-0,0411,740011,4550632.2067.319,4226/09/201615:30
ACS26,89000,0227,055026,3850322.4058.615,7526/09/201615:30
ADOLFO DGUEZ3,3500-1,183,35003,35006382,1426/09/201615:28
ADVEO3,39001,193,47003,310030.997105,6226/09/201615:22
AENA130,4500-0,53130,6500129,550030.0563.908,3426/09/201615:29
AIRBUS GROUP52,7000-1,9552,950052,600089647,2026/09/201615:29
ALMIRALL13,3800-0,8913,650013,300043.569583,4626/09/201615:30
AMADEUS44,2350-0,5744,365043,9550457.86920.227,9226/09/201615:29
AMPER0,13200,760,13400,12808.828.6291.160,7626/09/201615:06
APERAM39,8350-1,1740,500036,555084533,7226/09/201612:55
APPLUS8,8710-1,058,97408,7110152.8561.351,6626/09/201615:24
ARCELORMIT.5,3660-2,265,44305,34001.720.0969.256,0126/09/201615:30
ATRESMEDIA9,8400-1,019,95009,760098.744971,6126/09/201615:28
AUX.FERROCAR354,4000-0,99359,8500353,1500747265,7026/09/201615:29
AXIARE11,5300-1,2811,650011,4950223.8402.575,5126/09/201615:28
AZKOYEN4,8700-0,104,88504,80002.10710,2626/09/201615:27
BA.POPULAR1,1240-2,431,14901,095023.132.36425.862,7926/09/201615:30
BA.SABADELL1,1150-1,591,13001,095016.878.23918.745,3326/09/201615:30
BA.SANTANDER3,8750-2,103,92703,814040.079.534155.307,1026/09/201615:30
BANKIA0,7010-1,270,71000,688011.541.1128.058,9526/09/201615:30
BANKINTER6,2690-1,216,31006,13601.034.0176.440,0826/09/201615:29
BARON DE LEY102,5000-1,25104,0000101,500012512,7526/09/201613:01
BAVIERA7,55000,947,55007,55002772,0926/09/201610:50
BAYER89,9000-1,9191,000089,25001.239111,6726/09/201614:59
BBVA5,3170-3,085,42505,245015.838.70984.223,7726/09/201615:30
BIOSEARCH0,48002,130,49500,4650275.300134,0826/09/201614:10
BME27,3700-1,4027,685027,340075.0122.056,0226/09/201615:28
BO.RIOJANAS4,26000,004,26004,26004.00017,0426/09/201611:15
CAIXABANK2,2160-1,862,25202,161035.407.14078.045,8626/09/201615:30
CAM1,3400- - - - - 23/09/2016Cierre
CCEP35,4700-0,2536,070035,400075426,8826/09/201614:27
CELLNEX15,8950-0,6615,955015,8250142.3772.261,0026/09/201615:25
CEM.PORT.VAL6,12000,496,14006,07006.56139,9926/09/201614:19
CIA.G. INVER1,7000- - - - - 23/09/2016Cierre
CIE AUTOMOT.17,6750-1,0617,770017,535063.5901.123,1326/09/201615:25
CLEOP1,1500- - - - - 23/09/2016Cierre
CODERE0,4300-2,270,44000,4200825.556354,3426/09/201615:23
COEMAC0,2700-3,570,27500,265030.1048,2626/09/201613:59
CORP. ALBA36,5400-1,7537,000036,390028.5791.043,6726/09/201615:28
D. FELGUERA1,2300-0,811,25001,210094.839116,6826/09/201614:14
DEOLEO0,19000,000,19500,1850225.72642,8826/09/201615:00
DIA5,6350-0,425,64305,5810797.6324.473,7826/09/201615:30
DOGI1,2330-2,611,25601,2260117.610146,4926/09/201615:30
DOMINION2,73900,292,75002,715011.65631,7926/09/201615:17
EBRO FOODS20,7150-0,6220,825020,600041.456857,9026/09/201615:30
EDREAMS2,79901,052,80002,7000105.979293,1326/09/201615:30
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016