Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A2,2600-4,322,41802,2500411.451946,7719/12/2014Cierre
ABENGOA B1,9500-2,992,05501,932011.954.55723.669,9819/12/2014Cierre
ABERTIS SE.A16,35000,8016,500016,20002.414.50239.549,2819/12/2014Cierre
ACCIONA57,69000,5658,330056,5300182.25110.514,3619/12/2014Cierre
ACERINOX12,33001,1112,370012,05501.133.04213.943,7719/12/2014Cierre
ACS28,5000-0,8429,200028,31501.911.93954.651,3219/12/2014Cierre
ADOLFO DGUEZ5,0300-1,375,11004,88001.9709,9519/12/2014Cierre
ADVEO10,9300-1,0911,140010,8500120.3121.315,2719/12/2014Cierre
AIRBUS GROUP41,7000-0,3842,340041,580016.500691,9019/12/2014Cierre
AISA0,01700,00----19/12/2014Cierre
ALMIRALL14,37009,1914,980013,02001.354.14319.298,1019/12/2014Cierre
AMADEUS32,58001,3532,615032,05002.287.14574.271,4019/12/2014Cierre
AMPER0,4300-2,270,44000,420084.92236,3519/12/2014Cierre
APERAM23,87500,0023,670021,52004299,5019/12/2014Cierre
APPLUS8,3900-0,868,58908,3050384.8353.238,7719/12/2014Cierre
ARCELORMIT.9,20601,029,25809,05701.342.00012.284,6619/12/2014Cierre
ATRESMEDIA11,4600-0,7811,740011,3400247.9782.854,2619/12/2014Cierre
AUX.FERROCAR296,95001,05298,9500294,050012.3133.647,9119/12/2014Cierre
AXIA10,40000,0010,40009,903015.398160,0619/12/2014Cierre
AZKOYEN2,0400-2,392,05002,025010.31721,0119/12/2014Cierre
BA.POPULAR4,3350-0,284,42704,240017.319.10175.191,6719/12/2014Cierre
BA.SABADELL2,2250-1,162,29702,187037.691.08584.481,9319/12/2014Cierre
BA.SANTANDER7,09300,187,15806,8530234.752.2351.660.010,4219/12/2014Cierre
BANKIA1,2640-4,531,34301,255044.084.80756.512,9519/12/2014Cierre
BANKINTER6,8600-1,287,08806,78005.255.94936.290,6119/12/2014Cierre
BARON DE LEY75,00000,0075,000074,950025419,0519/12/2014Cierre
BAVIERA7,20001,987,21007,010021.618155,1319/12/2014Cierre
BAYER113,05000,00120,0000113,500015217,5919/12/2014Cierre
BBVA7,9800-0,578,13307,7890141.754.1831.133.957,4019/12/2014Cierre
BIOSEARCH0,47003,300,48000,4450170.24978,8619/12/2014Cierre
BME32,5650-0,2933,245032,5000538.85417.695,7319/12/2014Cierre
BO.RIOJANAS4,10002,244,15004,01006.73227,6819/12/2014Cierre
C.V.N.E.16,89000,00----19/12/2014Cierre
CAIXABANK4,4470-0,294,51004,338021.246.24594.295,0519/12/2014Cierre
CAM1,34000,00----19/12/2014Cierre
CEM.PORT.VAL4,09001,494,14004,010028.503116,3019/12/2014Cierre
CIA.G. INVER1,70003,031,70001,70002000,3419/12/2014Cierre
CIE AUTOMOT.11,3000-0,4411,500011,1000102.4201.156,8919/12/2014Cierre
CLEOP1,15000,00----19/12/2014Cierre
CODERE0,3300-2,940,34000,320063.12320,2519/12/2014Cierre
CORP. ALBA40,38003,0140,500039,350013.051521,6119/12/2014Cierre
D. FELGUERA3,51000,863,52003,4500136.657476,8819/12/2014Cierre
DEOLEO0,3900-1,270,39500,39002.486.888970,7219/12/2014Cierre
DIA5,51801,735,53905,40204.367.05923.968,5319/12/2014Cierre
DINAMIA7,85001,298,40007,700019.215157,3219/12/2014Cierre
DOGI0,65001,560,65700,640017.32511,2419/12/2014Cierre
EBRO FOODS13,6600-0,3313,970013,6050523.2647.191,9619/12/2014Cierre
EDREAMS1,37904,081,39001,3060340.049456,6019/12/2014Cierre
ELECNOR8,80000,008,80008,60005.64149,1019/12/2014Cierre
ENAGAS25,9000-1,0326,465025,350021.740.407570.461,1419/12/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014