Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,6050-0,803,66903,5600524.9181.907,4601/04/2015Cierre
ABENGOA B3,3740-0,183,43003,32009.106.62830.803,0401/04/2015Cierre
ABERTIS SE.A16,98500,8917,100016,75008.182.753138.559,7001/04/2015Cierre
ACCIONA71,86000,1172,290071,2000147.09010.568,7801/04/2015Cierre
ACERINOX15,71500,5815,845015,5000820.00612.859,5001/04/2015Cierre
ACS32,5950-1,2332,800031,75001.470.63247.763,9501/04/2015Cierre
ADOLFO DGUEZ4,7200-0,214,82004,70003.49716,7101/04/2015Cierre
ADVEO13,8400-0,4313,900013,500016.678230,7901/04/2015Cierre
AENA97,49004,2698,300092,51003.469.873333.304,1701/04/2015Cierre
AIRBUS GROUP61,00000,9161,600060,50009.318570,3001/04/2015Cierre
ALMIRALL17,25000,7617,300016,7900667.71311.416,5501/04/2015Cierre
AMADEUS39,9050-0,1440,155039,40001.447.53957.758,5201/04/2015Cierre
AMPER0,58001,750,59000,5700403.383235,0001/04/2015Cierre
APERAM37,0500-0,6737,720036,10006.839254,6201/04/2015Cierre
APPLUS11,15006,4911,150010,40003.401.12136.881,9601/04/2015Cierre
ARCELORMIT.8,6630-1,448,84608,59402.057.63917.914,8301/04/2015Cierre
ATRESMEDIA13,9800-0,6414,150013,9200444.1636.235,9401/04/2015Cierre
ATRESMEDIA-N11,79000,00----01/04/2015Cierre
AUX.FERROCAR309,4000-0,02312,9000307,25006.6462.055,1901/04/2015Cierre
AXIARE12,24000,0812,585012,110023.467287,5201/04/2015Cierre
AZKOYEN3,10000,323,19503,090035.451111,1601/04/2015Cierre
BA.POPULAR4,68402,764,73704,509022.155.250103.501,5101/04/2015Cierre
BA.SABAD.D150,2340-0,850,24700,2290395.173.47894.108,2801/04/2015Cierre
BA.SABADELL2,32602,062,35502,280061.122.874142.433,0001/04/2015Cierre
BA.SANTANDER7,02000,047,10806,9600109.145.520765.446,3101/04/2015Cierre
BANKIA1,31901,621,32601,294036.419.51148.014,8901/04/2015Cierre
BANKINTER7,18101,047,23907,07403.171.01722.774,3201/04/2015Cierre
BARON DE LEY92,10000,0093,150090,750092084,6501/04/2015Cierre
BAVIERA7,9500-3,058,10007,95003.46027,6301/04/2015Cierre
BAYER142,45001,64142,8000138,8000888125,7401/04/2015Cierre
BBVA9,59001,939,59009,344042.816.660408.203,3201/04/2015Cierre
BBVA D20150,13702,240,13700,1330209.522.63528.409,4101/04/2015Cierre
BIOSEARCH0,71002,160,71500,6900483.471339,9701/04/2015Cierre
BME41,87500,9541,890041,0000340.88214.218,6001/04/2015Cierre
BO.RIOJANAS4,5000-0,444,50004,37001.6797,5401/04/2015Cierre
C.V.N.E.16,6600-4,2516,660016,660075812,6301/04/2015Cierre
CAIXABANK4,44800,754,49004,391012.456.73555.521,6301/04/2015Cierre
CAM1,34000,00----01/04/2015Cierre
CEM.PORT.VAL7,45000,007,46007,200028.532210,7201/04/2015Cierre
CIA.G. INVER1,99507,841,99501,99501.2002,3901/04/2015Cierre
CIE AUTOMOT.13,8100-0,2513,865013,6900224.6113.099,5901/04/2015Cierre
CLEOP1,15000,00----01/04/2015Cierre
CODERE1,41000,711,45001,35001.959.1412.743,4401/04/2015Cierre
CORP. ALBA45,50000,4945,710045,160012.917587,4301/04/2015Cierre
D. FELGUERA3,6400-0,823,74003,6100563.5652.077,7101/04/2015Cierre
DEOLEO0,42001,200,42500,4150833.148347,7001/04/2015Cierre
DIA7,2540-0,447,31607,15607.324.29653.103,2801/04/2015Cierre
DINAMIA8,20000,248,20008,19002.92724,0001/04/2015Cierre
DOGI0,8520-1,730,88000,850028.06824,2501/04/2015Cierre
EBRO FOODS17,1850-0,0317,465016,81006.007.132103.029,1401/04/2015Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015