Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,49900,263,52403,4490128.789447,9824/10/201412:36
ABENGOA B3,29400,123,31503,22305.471.38817.978,3924/10/201412:50
ABERTIS SE.A15,2050-0,3615,265015,1100227.7283.453,8224/10/201412:50
ACCIONA55,20002,2255,340054,000078.2794.280,7424/10/201412:50
ACERINOX11,41000,1311,500011,2650218.0672.485,9024/10/201412:46
ACS29,12000,5429,120028,7100329.1479.528,9124/10/201412:50
ADOLFO DGUEZ4,32002,614,32004,19002.0338,7724/10/201410:52
ADVEO13,79000,0014,000013,790096.4191.330,0024/10/201412:42
AIRBUS GROUP45,2900-0,7545,290045,20001808,1424/10/201412:34
AISA0,0170- - - - - 23/10/2014Cierre
ALMIRALL12,07000,4212,100011,980041.788503,4724/10/201412:47
AMADEUS27,0300-0,2827,105026,8700284.4427.678,5724/10/201412:50
AMPER0,63000,000,64000,620079.30050,0524/10/201412:37
APERAM22,0000-2,7822,455022,00002.97365,8224/10/201412:24
APPLUS9,00000,009,09208,9050744.9146.703,0624/10/201412:50
ARCELORMIT.10,10500,1510,190010,0000636.0776.429,7224/10/201412:50
ATRESMEDIA12,13000,3312,300012,0300211.5642.585,6524/10/201412:50
AUX.FERROCAR263,0000-0,02264,6500261,50001.067280,7424/10/201412:50
AXIA9,50000,119,55009,49909.47890,0524/10/201412:15
AZKOYEN1,89500,801,89501,800022.58641,5224/10/201412:44
B.SANT.D14OC0,15300,660,15400,1510306.513.12846.748,4424/10/201412:50
BA.POPULAR4,97501,045,01904,89607.767.94538.689,7224/10/201412:50
BA.SABADELL2,3160-0,092,32402,29405.794.19613.381,5324/10/201412:50
BA.SANTANDER7,0250-0,077,05506,971021.982.757154.338,9624/10/201412:50
BANKIA1,44801,261,47001,433020.060.53629.030,2824/10/201412:50
BANKINTER6,77900,496,81806,66701.902.08712.819,3024/10/201412:50
BARON DE LEY71,3000- - - - - 23/10/2014Cierre
BAVIERA7,2200- - - - - 23/10/2014Cierre
BAYER105,95005,95105,9500105,9500404,2424/10/201412:34
BBVA9,19700,359,23409,10907.144.14065.640,4924/10/201412:50
BIOSEARCH0,5350-0,930,54000,525014.0407,5024/10/201412:40
BME30,15000,8230,180029,7800265.5527.965,4224/10/201412:50
BO.RIOJANAS4,7000- - - - - 23/10/2014Cierre
C.V.N.E.16,4500- - - - - 23/10/2014Cierre
CAIXABANK4,6270-2,884,65004,574010.565.62948.758,2024/10/201412:50
CAM1,3400- - - - - 23/10/2014Cierre
CEM.PORT.VAL4,0800-0,494,10004,000014.30957,8524/10/201412:40
CIA.G. INVER1,73000,001,73001,7300310,0524/10/201412:00
CIE AUTOMOT.10,57502,8710,580010,220052.807551,9824/10/201412:50
CLEOP1,1500- - - - - 23/10/2014Cierre
CODERE0,43002,380,43000,43008.4683,6424/10/201411:17
CORP. ALBA42,7700-0,3543,050042,420026411,2624/10/201410:18
D. FELGUERA3,66000,273,71003,5000297.3401.067,1724/10/201412:49
DEOLEO0,37000,000,37500,3700167.64962,0724/10/201411:41
DIA4,8600-0,884,93004,80002.792.98813.583,3724/10/201412:50
DINAMIA7,21000,987,21007,11001.86913,3524/10/201412:38
DOGI0,70000,140,72200,6900217.752153,3024/10/201412:44
EBRO FOODS14,65000,6914,650014,4600107.0091.560,8524/10/201412:50
EDREAMS2,4500-2,002,52502,4010283.281687,2524/10/201412:45
ELECNOR8,9500-1,548,95008,95001.0018,9624/10/201410:50
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014