Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,2060-0,843,26803,2000352.0491.141,1528/04/201517:29
ABENGOA B3,01000,103,05802,98008.894.94426.862,1028/04/201517:29
ABERTIS SE.A16,6750-0,3316,790016,63003.251.80854.308,0928/04/201517:29
ACCIONA69,0300-1,6771,240069,0100110.0537.669,1928/04/201517:29
ACERINOX13,4400-0,5913,690013,36501.631.27721.999,0928/04/201517:29
ACS32,0550-0,4032,485031,9050711.82422.843,5728/04/201517:29
ADOLFO DGUEZ4,56000,884,63004,53003.25314,9128/04/201516:00
ADVEO12,90000,0012,930012,860010.181131,2228/04/201516:44
AENA86,8800-2,3389,930086,0500731.22763.847,4528/04/201517:29
AIRBUS GROUP62,9500-3,3865,450062,750011.135707,2628/04/201517:29
ALMIRALL16,97000,0617,150016,8200335.3275.662,9928/04/201517:29
AMADEUS41,6450-0,8542,155041,45501.067.58944.739,3328/04/201517:29
AMPER0,5600-1,750,58000,560083.60647,2928/04/201517:13
APERAM36,42001,2236,500035,910036613,3228/04/201515:07
APPLUS10,55500,4310,660010,45003.884.29440.978,6028/04/201517:29
ARCELORMIT.9,98001,2710,04009,74302.451.00924.352,9928/04/201517:29
ATRESMEDIA14,78001,0315,040014,66001.109.59916.519,9328/04/201517:29
ATRESMEDIA-N11,7900- - - - - 27/04/2015Cierre
AUX.FERROCAR313,2500-0,78316,5000312,50001.645516,1228/04/201517:29
AXIARE11,8500-1,2512,200011,85003.16638,1728/04/201517:20
AZKOYEN3,05000,003,09503,035011.87536,2528/04/201516:50
B.SANT.D15AB0,14901,360,14900,14702.423.101.494365.469,9228/04/201517:29
BA.POP.D15AB0,01805,880,01800,017017.926.363311,2928/04/201517:29
BA.POPULAR4,4830-0,314,52004,441022.301.337100.229,9428/04/201517:29
BA.SABADELL2,3760-0,792,39502,361020.540.88248.817,5528/04/201517:29
BA.SANTANDER6,83300,936,86006,790064.056.724436.924,1628/04/201517:29
BANKIA1,2360-2,751,26501,228064.050.24879.624,4428/04/201517:29
BANKINTER6,7400-0,466,81906,67804.351.16929.417,2928/04/201517:29
BARON DE LEY93,00003,9193,000090,000069.8986.328,4228/04/201517:29
BAVIERA8,01000,008,10008,01001.1999,6128/04/201512:30
BAYER135,50000,07139,0000133,050058879,8828/04/201517:01
BBVA9,4090-1,069,52309,395037.307.186353.071,0928/04/201517:29
BIOSEARCH0,68001,490,70000,6650122.55184,0228/04/201517:27
BME41,8650-0,2742,190041,7350144.5926.063,8028/04/201517:29
BO.RIOJANAS4,38000,234,38004,38007003,0728/04/201513:35
C.V.N.E.16,39000,0016,390016,39004988,1628/04/201516:00
CAIXABANK4,47100,204,51904,433023.219.413104.295,0328/04/201517:29
CAM1,3400- - - - - 27/04/2015Cierre
CEM.PORT.VAL7,3900-0,147,57007,31003.64127,0628/04/201517:15
CIA.G. INVER1,6950-7,381,84001,695010.02917,0028/04/201516:00
CIE AUTOMOT.13,6900-2,6314,105013,5600123.8111.709,4228/04/201517:29
CLEOP1,1500- - - - - 27/04/2015Cierre
CODERE1,55000,651,58001,5300274.433424,1328/04/201517:19
CORP. ALBA46,7600-1,1447,660046,69005.356252,9428/04/201517:28
D. FELGUERA3,6000-0,283,65003,6000135.606490,3128/04/201517:29
DEOLEO0,45501,110,45500,4450702.587316,6428/04/201517:29
DIA7,3680-0,867,45907,33102.953.19621.868,9828/04/201517:29
DINAMIA8,15000,008,15008,15003.93132,0428/04/201516:38
DOGI1,1440-0,611,16701,0900283.951320,8928/04/201517:26
EBRO FOODS18,2900-0,9218,490018,2200187.4553.433,6428/04/201517:29
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015