Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A4,42000,234,54804,3800378.0251.689,0030/07/2014Cierre
ABENGOA B4,05100,524,19004,00608.410.38534.414,4230/07/2014Cierre
ABERTIS SE.A16,7250-0,6216,870016,68501.291.00721.634,8530/07/2014Cierre
ACCIONA64,0000-1,6666,960063,6400224.27714.624,5530/07/2014Cierre
ACERINOX12,6550-1,9412,960012,5750517.8076.572,3430/07/2014Cierre
ACS33,3950-0,3133,730033,19501.068.30735.729,6630/07/2014Cierre
ADOLFO DGUEZ5,2300-1,515,32005,23005.31627,9130/07/2014Cierre
ADVEO17,82000,2217,990017,70001.71930,6930/07/2014Cierre
AIRBUS GROUP45,00002,6546,140044,840019.848902,1930/07/2014Cierre
AISA0,01700,00----30/07/2014Cierre
ALMIRALL11,60007,9111,860011,32002.393.43027.824,9330/07/2014Cierre
AMADEUS29,7000-0,6429,880029,57009.187.185272.831,3430/07/2014Cierre
AMPER0,5000-10,710,57000,5000890.119469,4030/07/2014Cierre
APERAM25,80000,0026,055025,75501594,1330/07/2014Cierre
APPLUS12,0600-1,1512,475011,50003.060.19036.838,5530/07/2014Cierre
ARCELORMIT.11,57502,0311,595011,31501.469.52316.868,5930/07/2014Cierre
ATRESMEDIA11,13000,4511,220010,8700609.4926.713,0330/07/2014Cierre
AUX.FERROCAR321,0000-6,88343,0000320,950022.3797.291,4830/07/2014Cierre
AXIA9,6000-0,219,67009,60004.27541,1030/07/2014Cierre
AZKOYEN2,3400-0,852,36002,34002.1405,0330/07/2014Cierre
B. SANT.D14J0,1570- - - - - 29/07/2014Cierre
BA.POPULAR4,7140-0,284,78604,681014.419.06168.207,1830/07/2014Cierre
BA.SABADELL2,5000-0,082,53202,490016.897.60042.425,6130/07/2014Cierre
BA.SANTANDER7,70000,927,77507,641056.369.251434.619,3130/07/2014Cierre
BANKIA1,48400,471,49501,473038.207.90256.792,4530/07/2014Cierre
BANKINTER6,53501,666,54706,37308.873.04057.844,2430/07/2014Cierre
BARON DE LEY74,85000,0074,850072,150022616,3830/07/2014Cierre
BAVIERA8,8100-2,118,97008,81004.81942,6230/07/2014Cierre
BAYER102,00002,87102,7000100,30002.136216,3830/07/2014Cierre
BBVA9,51501,089,60509,448031.237.152297.721,4830/07/2014Cierre
BIOSEARCH0,63500,790,64000,6200132.79883,4130/07/2014Cierre
BME34,4000-0,6934,785034,2450140.9934.860,7330/07/2014Cierre
BO.RIOJANAS4,94000,205,09004,92005492,7530/07/2014Cierre
C.V.N.E.16,98000,00----30/07/2014Cierre
CAIXABANK4,60401,754,61804,500015.681.63171.729,9630/07/2014Cierre
CAM1,34000,00----30/07/2014Cierre
CAMPOFRIO6,90000,006,98006,900010.95475,7530/07/2014Cierre
CEM.PORT.VAL5,2100-5,275,60005,160036.666194,2530/07/2014Cierre
CIA.G. INVER1,76000,001,76001,760080,0130/07/2014Cierre
CIE AUTOMOT.10,6300-1,7610,890010,6000124.7451.337,2930/07/2014Cierre
CLEOP1,15000,00----30/07/2014Cierre
CODERE0,6800-2,860,70000,68001.8701,2730/07/2014Cierre
CORP. ALBA46,0500-2,1747,120046,00005.522256,2730/07/2014Cierre
D. FELGUERA4,6600-1,694,73004,6600160.923753,8330/07/2014Cierre
DEOLEO0,39500,000,40000,3950869.839343,7630/07/2014Cierre
DIA6,37300,066,44906,35003.824.40024.466,9230/07/2014Cierre
DINAMIA8,20000,868,43007,550047.767388,0330/07/2014Cierre
DOGI1,4500-3,401,49801,433032.50047,4130/07/2014Cierre
EBRO FOODS15,8450-0,7515,925015,8150532.1848.443,9230/07/2014Cierre
EDREAMS4,4300-1,534,54004,2700214.359931,1630/07/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014