Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A4,0100-3,164,19504,0050206.775847,7024/04/201416:17
ABENGOA B3,2470-3,513,43903,21703.124.21210.413,4024/04/201416:18
ABENGOA D14A0,1100- - - - - 23/04/2014Cierre
ABENGOA D14B0,1010- - - - - 23/04/2014Cierre
ABERTIS SE.A16,0650-0,9616,390015,9900591.1079.574,6724/04/201416:20
ACCIONA58,5400-0,0959,600057,910084.5515.002,6824/04/201416:20
ACERINOX12,5950-0,0412,820012,5300924.60511.727,1224/04/201416:20
ACS29,8800-0,3230,325029,6200425.55112.798,6124/04/201416:20
ADOLFO DGUEZ5,04000,405,15005,04004.55123,1424/04/201416:16
ADVEO17,0500-0,5817,450017,00002.97450,9724/04/201416:13
AISA0,0170- - - - - 23/04/2014Cierre
ALMIRALL11,38000,5311,590011,3100263.1243.011,7624/04/201416:15
AMADEUS30,0050-0,1830,275029,75501.831.54955.048,3624/04/201416:20
AMPER0,77001,320,79000,7600159.284123,3724/04/201416:00
APERAM18,49001,0119,000018,49002.18041,2624/04/201415:43
ARCELORMIT.11,8550-0,1312,030011,7850841.42810.049,7924/04/201416:20
ATRESMEDIA11,4700-1,7111,920011,4200292.0343.397,7924/04/201416:20
AUX.FERROCAR369,5500-0,86376,9000368,75004.2041.568,4824/04/201416:15
AZKOYEN2,7200-2,332,73002,72007352,0024/04/201413:56
B.SANT.D14AB0,15000,670,15200,1490392.303.84459.100,8824/04/201416:20
BA.POPULAR5,5150-1,225,69505,475025.746.208145.587,9524/04/201416:20
BA.SABADELL2,41301,642,47402,379029.523.82771.891,2124/04/201416:21
BA.SANTANDER7,05000,037,13707,000045.876.517325.561,6724/04/201416:20
BANKIA1,4950-1,521,53901,480028.511.61743.329,7624/04/201416:21
BANKINTER5,7080-1,505,88505,65103.152.50918.275,7124/04/201416:20
BARON DE LEY74,00004,2374,450072,00008.194600,7424/04/201416:02
BAVIERA10,95000,9211,060010,900015.472170,1924/04/201414:53
BAYER95,5500-2,1599,900094,45001.153112,4624/04/201415:54
BBVA8,94400,539,06508,856016.159.344145.529,5324/04/201416:21
BIOSEARCH0,7300-1,350,74000,7250109.69480,2924/04/201416:20
BME30,0800-0,1530,275029,9100257.7687.768,8724/04/201416:20
BO.RIOJANAS5,09001,605,09005,0900600,3124/04/201413:36
C.V.N.E.15,8800- - - - - 23/04/2014Cierre
CAIXABANK4,5190-1,634,66604,476010.034.15645.770,3224/04/201416:20
CAM1,3400- - - - - 23/04/2014Cierre
CAMPOFRIO6,92000,296,92006,90003.79626,1924/04/201415:44
CEM.PORT.VAL7,3900-0,147,88007,220096.272732,9624/04/201416:17
CIA.G. INVER1,72000,001,72001,7200560,1024/04/201416:00
CIE AUTOMOT.9,46001,189,59009,3500112.4091.064,5324/04/201416:16
CLEOP1,1500- - - - - 23/04/2014Cierre
CODERE0,78001,300,81000,770053.51941,6124/04/201416:12
CORP. ALBA44,90000,0745,200044,85003.616162,8024/04/201415:49
D. FELGUERA4,9600-0,404,99004,9500167.009831,3224/04/201416:15
DEOLEO0,40501,250,40500,40001.861.759749,3724/04/201416:20
DIA6,3490-2,556,53006,30404.935.53631.725,7024/04/201416:20
DINAMIA7,53000,947,58007,45009.29370,0824/04/201416:02
DOGI-- - - - - -Cierre
EADS50,1500-1,7651,500050,15004.060207,6124/04/201415:49
EBRO FOODS16,1200-0,3716,335016,0200510.0978.286,2924/04/201416:20
EDREAMS10,85001,4010,925010,8000223.9772.439,5424/04/201416:19
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014