Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,4190-0,240,44000,4170309.763132,0512/02/2016Cierre
ABENGOA B0,1320-2,220,14600,131024.092.1613.313,2812/02/2016Cierre
ABERTIS12,3300-0,8812,530012,21004.366.40353.836,2412/02/2016Cierre
ACCIONA63,83002,9764,380062,1900474.15030.162,0312/02/2016Cierre
ACERINOX9,159013,429,22808,19003.223.22528.170,9512/02/2016Cierre
ACS19,54001,1919,760019,3700941.00818.387,9112/02/2016Cierre
ADOLFO DGUEZ3,4000-1,453,40003,40002.0006,8012/02/2016Cierre
ADVEO5,19001,765,28005,01004.83624,4712/02/2016Cierre
AENA95,56001,5895,560092,9900966.75392.067,3312/02/2016Cierre
AIRBUS GROUP51,00001,5951,350050,20002.538129,0112/02/2016Cierre
ALMIRALL16,2500-1,1016,670016,1300301.9124.990,7212/02/2016Cierre
AMADEUS34,15002,4634,150033,08501.847.57262.701,5912/02/2016Cierre
AMPER0,1060-1,850,10900,10501.675.780179,5912/02/2016Cierre
APERAM27,84506,6927,845026,205096726,6512/02/2016Cierre
APPLUS6,84001,797,01706,6740129.405885,9712/02/2016Cierre
ARCELORMIT.2,83508,162,83502,70309.068.64125.183,9612/02/2016Cierre
ATRESMEDIA7,8000-0,137,94007,66001.270.6649.868,0012/02/2016Cierre
AUX.FERROCAR246,05000,84248,7000244,550010.6242.616,0912/02/2016Cierre
AXIARE10,96000,0911,310010,9300501.0145.530,3712/02/2016Cierre
AZKOYEN3,93002,084,05003,880010.30641,2612/02/2016Cierre
BA.POPULAR2,08401,172,13302,031028.929.63260.298,0412/02/2016Cierre
BA.SABADELL1,41401,651,43501,376038.286.31154.038,4612/02/2016Cierre
BA.SANTANDER3,48205,203,48303,3330112.931.917387.778,8912/02/2016Cierre
BANKIA0,74002,070,74200,723034.306.46925.208,8212/02/2016Cierre
BANKINTER5,84602,315,84605,66103.414.70319.754,6512/02/2016Cierre
BARON DE LEY92,30001,3293,950091,00001.885173,0912/02/2016Cierre
BAVIERA5,2300-0,385,23004,96002.53412,6812/02/2016Cierre
BAYER93,25000,0094,700091,850017416,3612/02/2016Cierre
BBVA5,50204,985,50205,260054.725.447297.481,7712/02/2016Cierre
BIOSEARCH0,38501,320,41000,370059.86322,8812/02/2016Cierre
BME25,45500,5125,800025,0100274.3846.986,1512/02/2016Cierre
BO.RIOJANAS3,92000,003,93003,93001500,5912/02/2016Cierre
CAIXABANK2,47503,992,47502,366017.058.31341.759,5612/02/2016Cierre
CAM1,34000,00----12/02/2016Cierre
CELLNEX13,4300-0,9213,750013,22504.272.03357.165,6112/02/2016Cierre
CEM.PORT.VAL4,8800-1,014,91004,670011.99057,7512/02/2016Cierre
CIA.G. INVER1,70000,00----12/02/2016Cierre
CIE AUTOMOT.12,22000,5812,300011,9850309.8933.769,5912/02/2016Cierre
CLEOP1,15000,00----12/02/2016Cierre
CODERE0,6500-1,520,69000,650036.03924,1012/02/2016Cierre
COEMAC0,29001,750,30000,2800279.26880,2912/02/2016Cierre
CORP. ALBA33,03000,0934,670032,820030.4911.010,8512/02/2016Cierre
D. FELGUERA1,10006,801,10001,0500265.014286,5812/02/2016Cierre
DEOLEO0,1950-2,500,20500,1950370.53374,6112/02/2016Cierre
DIA4,65000,504,72004,61203.806.17317.701,1812/02/2016Cierre
DOGI0,68905,840,68900,65201.5051,0212/02/2016Cierre
EBRO FOODS17,09000,5917,190017,0600335.9465.742,1912/02/2016Cierre
EDREAMS1,3000-0,611,34601,273037.74649,7712/02/2016Cierre
ELECNOR6,1500-0,496,43006,11004.13025,5512/02/2016Cierre
ENAGAS24,7550-1,0425,250024,52002.074.11051.225,9612/02/2016Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016