Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A4,0340-0,404,14003,96201.441.4755.870,9417/04/2014Cierre
ABENGOA B3,27103,193,29003,08105.518.97117.655,1917/04/2014Cierre
ABENGOA D14A0,10100,000,13000,09801.118.354117,8217/04/2014Cierre
ABENGOA D14B0,09902,060,09900,09304.601.986441,8417/04/2014Cierre
ABERTIS SE.A15,8350-0,0315,950015,73501.178.93718.669,3317/04/2014Cierre
ACCIONA57,8100-0,1058,210057,6000111.0706.433,6217/04/2014Cierre
ACERINOX12,34501,8112,390012,1300863.33210.594,3617/04/2014Cierre
ACS29,93000,8929,940029,67001.196.76235.737,2417/04/2014Cierre
ADOLFO DGUEZ5,2700-0,385,29005,10004.85425,6017/04/2014Cierre
ADVEO16,90000,6017,000016,75007.401124,8717/04/2014Cierre
AISA0,01700,00----17/04/2014Cierre
ALMIRALL10,7000-0,9310,890010,6500625.8126.708,3717/04/2014Cierre
AMADEUS29,2200-0,9229,560029,10001.245.87636.454,2317/04/2014Cierre
AMPER0,7700-1,280,77000,7500367.334278,5017/04/2014Cierre
APERAM17,50000,0017,640017,5350330,5817/04/2014Cierre
ARCELORMIT.11,70000,1311,750011,5900530.3006.198,2917/04/2014Cierre
ATRESMEDIA11,30002,0811,320010,9800334.5573.728,9117/04/2014Cierre
AUX.FERROCAR374,30000,60377,3500372,15002.023758,0717/04/2014Cierre
AZKOYEN2,69501,702,69502,69501.6274,3817/04/2014Cierre
B.SANT.D14AB0,15000,000,15100,1470606.838.60290.699,9417/04/2014Cierre
BA.POPULAR5,4340-0,535,49805,38406.576.95935.766,1517/04/2014Cierre
BA.SABADELL2,26700,442,28002,245011.822.79026.780,0517/04/2014Cierre
BA.SANTANDER7,06400,207,08406,950059.059.334415.597,2617/04/2014Cierre
BANKIA1,50402,311,50901,466031.361.60346.967,2117/04/2014Cierre
BANKINTER5,69901,865,75005,55004.869.99127.636,9417/04/2014Cierre
BARON DE LEY71,50000,0071,600071,50006.437460,2717/04/2014Cierre
BAVIERA10,9500-0,9911,060010,95002.15423,7017/04/2014Cierre
BAYER92,50000,00----17/04/2014Cierre
BBVA8,8290-0,538,89508,735021.446.928189.153,4517/04/2014Cierre
BIOSEARCH0,7400-0,670,76000,735068.93851,6117/04/2014Cierre
BME29,87000,5729,900029,6000338.78510.098,8417/04/2014Cierre
BO.RIOJANAS5,10000,005,20005,20001600,8317/04/2014Cierre
C.V.N.E.16,35000,00----17/04/2014Cierre
CAIXABANK4,57800,484,62004,529010.590.18348.504,0317/04/2014Cierre
CAM1,34000,00----17/04/2014Cierre
CAMPOFRIO6,9000-0,866,96006,90001.82212,5817/04/2014Cierre
CEM.PORT.VAL7,2300-0,287,45007,20009.74671,3717/04/2014Cierre
CIA.G. INVER1,72000,001,72001,7200640,1117/04/2014Cierre
CIE AUTOMOT.9,21001,219,23009,050043.532398,2617/04/2014Cierre
CLEOP1,15000,00----17/04/2014Cierre
CODERE0,81001,250,85000,7800127.947105,2217/04/2014Cierre
CORP. ALBA45,00000,0045,000044,33002.569115,4017/04/2014Cierre
D. FELGUERA4,94000,614,94004,8700106.465524,1817/04/2014Cierre
DEOLEO0,39500,000,40000,3900798.354315,1117/04/2014Cierre
DIA6,1840-0,266,21906,13002.342.99214.473,7517/04/2014Cierre
DINAMIA7,4300-0,807,43007,36001.0117,4717/04/2014Cierre
DOGI0,64000,00----17/04/2014Cierre
EADS51,20001,9951,450050,60002.388121,9117/04/2014Cierre
EBRO FOODS15,9900-0,9916,140015,9150364.7465.833,7517/04/2014Cierre
EDREAMS10,60000,9511,050010,4800418.9354.476,7217/04/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014