Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A2,3810-0,672,50002,3640944.0892.285,6925/11/2014Cierre
ABENGOA B2,13604,202,15002,051038.704.53681.922,9225/11/2014Cierre
ABERTIS SE.A16,95501,4416,990016,67503.854.74965.323,7325/11/2014Cierre
ACCIONA59,4300-0,5059,760059,1700186.49911.085,9525/11/2014Cierre
ACERINOX12,4750-0,2412,485012,3050821.15710.222,0325/11/2014Cierre
ACS28,58000,4428,855028,41501.425.44040.824,1725/11/2014Cierre
ADOLFO DGUEZ3,95000,774,10003,950017.90071,4525/11/2014Cierre
ADVEO12,36000,5712,420012,200032.520402,6225/11/2014Cierre
AIRBUS GROUP49,41000,1249,780049,21007.852388,9225/11/2014Cierre
AISA0,01700,00----25/11/2014Cierre
ALMIRALL13,85002,1413,900013,44001.000.12713.746,8925/11/2014Cierre
AMADEUS32,22001,5432,535031,70005.683.459183.220,0425/11/2014Cierre
AMPER0,6100-3,170,62000,6000130.31579,9025/11/2014Cierre
APERAM25,0700-2,9225,805024,62501.02525,5625/11/2014Cierre
APPLUS10,9000-0,4611,180010,83501.529.58116.692,6825/11/2014Cierre
ARCELORMIT.9,9560-1,5710,16509,94201.854.80418.585,5625/11/2014Cierre
ATRESMEDIA11,50001,8611,570011,2600762.7218.773,4725/11/2014Cierre
AUX.FERROCAR264,75000,65264,8500262,50005.2411.383,2325/11/2014Cierre
AXIA10,1500-3,4310,895010,1500406.3994.140,8125/11/2014Cierre
AZKOYEN1,93001,311,93001,890011.75422,3125/11/2014Cierre
BA.POPULAR4,49500,674,57104,422026.799.089121.716,6525/11/2014Cierre
BA.SABADELL2,27601,702,30602,225024.770.58956.501,9025/11/2014Cierre
BA.SANTANDER7,16101,007,23507,051072.725.048520.847,2125/11/2014Cierre
BANKIA1,3900-1,701,42501,380047.269.30166.148,7725/11/2014Cierre
BANKINTER7,04400,937,20006,986056.599.958399.138,4825/11/2014Cierre
BARON DE LEY74,80001,2275,000073,45003.242241,1525/11/2014Cierre
BAVIERA7,2000-0,837,30007,20002.24116,1525/11/2014Cierre
BAYER115,95000,00119,8500117,450017020,1025/11/2014Cierre
BBVA8,54900,818,62908,4720138.667.7541.181.676,6125/11/2014Cierre
BIOSEARCH0,50002,040,51000,4800148.88274,2725/11/2014Cierre
BME33,16002,7733,185032,2600570.02518.765,4725/11/2014Cierre
BO.RIOJANAS4,48000,004,48004,27002.26710,0625/11/2014Cierre
C.V.N.E.16,90004,9716,900016,90002003,3825/11/2014Cierre
CAIXAB.D14-N0,05301,920,05500,0520107.811.2525.732,7625/11/2014Cierre
CAIXABANK4,42201,754,50004,343060.637.058268.692,2525/11/2014Cierre
CAM1,34000,00----25/11/2014Cierre
CEM.PORT.VAL4,15001,724,21003,9100100.686407,1225/11/2014Cierre
CIA.G. INVER1,67000,00----25/11/2014Cierre
CIE AUTOMOT.11,49504,1211,625011,0900200.3422.280,2325/11/2014Cierre
CLEOP1,15000,00----25/11/2014Cierre
CODERE0,390025,810,39000,3100718.322263,4525/11/2014Cierre
CORP. ALBA40,71000,0241,600040,48007.312299,6025/11/2014Cierre
D. FELGUERA3,55000,283,56003,4600157.896556,8725/11/2014Cierre
DEOLEO0,37000,000,37000,3650603.919222,9125/11/2014Cierre
DIA5,6740-1,375,80405,64505.229.76129.857,6625/11/2014Cierre
DINAMIA7,36000,827,46007,20006.11544,7025/11/2014Cierre
DOGI0,6980-0,140,69900,664043.06629,5625/11/2014Cierre
EBRO FOODS14,6600-0,8814,885014,6250187.6302.760,6725/11/2014Cierre
EDREAMS1,6400-5,861,86101,55002.688.4014.661,2425/11/2014Cierre
ELECNOR8,50003,918,70008,180011.44597,2725/11/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014