Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A4,03501,824,06603,9320144.237577,1320/08/201414:11
ABENGOA B3,80600,163,85703,762017.066.26564.914,3620/08/201414:15
ABERTIS SE.A15,45500,1915,535015,4000229.6113.553,5320/08/201414:15
ACCIONA59,36000,4259,860059,050023.3841.392,0820/08/201414:15
ACERINOX11,42000,4411,450011,2750179.1152.036,2520/08/201414:14
ACS30,40500,0230,510030,2500401.04812.201,1520/08/201414:15
ADOLFO DGUEZ5,05000,005,13005,05003271,6620/08/201411:08
ADVEO16,51000,0016,510016,51004557,5120/08/201413:36
AIRBUS GROUP44,55000,0044,790044,38001.01245,0720/08/201413:58
AISA0,0170- - - - - 19/08/2014Cierre
ALMIRALL11,47002,3211,490011,240054.593621,9120/08/201414:15
AMADEUS28,1750-0,2828,380028,1600181.7115.131,2920/08/201414:15
AMPER0,4900-2,000,51000,490025.54912,6920/08/201413:37
APERAM24,59002,4624,855024,03502.53062,5120/08/201413:29
APPLUS12,0500-2,2712,380011,900033.929411,8120/08/201414:15
ARCELORMIT.10,5350-1,1310,700010,5200333.1703.525,2120/08/201414:15
ATRESMEDIA11,1100-1,1611,310011,110027.181305,0320/08/201414:15
AUX.FERROCAR293,5000-1,18299,0000292,65001.810533,8620/08/201414:05
AXIA9,5500- - - - - 19/08/2014Cierre
AZKOYEN2,3150- - - - - 19/08/2014Cierre
BA.POPULAR4,4500-1,204,52304,44204.524.62220.306,9320/08/201414:15
BA.SABADELL2,3180-0,692,34502,31203.986.3109.282,2920/08/201414:15
BA.SANTANDER7,2700-0,837,35507,27008.673.00163.460,8820/08/201414:15
BANKIA1,4430-0,281,45601,42607.650.85911.049,0020/08/201414:15
BANKINTER5,9760-0,906,04405,97601.251.5937.519,3920/08/201414:15
BARON DE LEY72,8500- - - - - 19/08/2014Cierre
BAVIERA7,89000,518,25007,89004023,2820/08/201410:28
BAYER94,4000- - - - - 19/08/2014Cierre
BBVA8,8100-0,688,89608,80503.161.64227.987,2820/08/201414:15
BIOSEARCH0,63005,000,63000,5850177.986108,0620/08/201413:34
BME31,6900-0,2031,915031,550034.9741.110,7820/08/201414:15
BO.RIOJANAS4,5800-5,954,89004,58001.6207,4820/08/201414:01
C.V.N.E.16,9800- - - - - 19/08/2014Cierre
CAIXABANK4,2920-0,534,33904,29002.226.3469.612,0220/08/201414:15
CAM1,3400- - - - - 19/08/2014Cierre
CAMPOFRIO6,90000,006,90006,90002.58417,8320/08/201414:07
CEM.PORT.VAL5,1700-0,585,24005,13003.98720,5720/08/201412:02
CIA.G. INVER1,6200- - - - - 19/08/2014Cierre
CIE AUTOMOT.10,62000,2810,715010,555034.724369,3220/08/201414:15
CLEOP1,1500- - - - - 19/08/2014Cierre
CODERE0,62000,000,62000,61008.2105,0820/08/201412:13
CORP. ALBA42,76000,1443,000042,50001.61869,2120/08/201414:11
D. FELGUERA4,1900-0,244,23004,190050.814213,5620/08/201414:09
DEOLEO0,39500,000,39500,3900171.15066,9420/08/201413:56
DIA6,2300-0,406,27706,2250528.0353.298,4920/08/201414:15
DINAMIA7,6000-0,657,75007,5800244.8931.873,5520/08/201413:44
DOGI1,3100-3,321,35501,29104.8876,3920/08/201412:48
EBRO FOODS15,2350-0,6815,470015,2350217.1113.342,1720/08/201414:14
EDREAMS4,2300-1,614,47904,2000210.777909,7320/08/201414:14
ELECNOR10,5000-0,1010,550010,50002.12522,3120/08/201413:13
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014