Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,3030-2,573,41003,30301.024.1893.422,8203/03/201517:01
ABENGOA B2,9850-1,653,04302,975013.097.40239.620,0303/03/201517:05
ABERTIS SE.A17,1650-0,6717,430017,16001.081.89818.676,1303/03/201517:05
ACCIONA68,6000-1,1870,000068,600062.7624.345,4903/03/201517:05
ACERINOX14,2400-1,5614,520014,2150855.95412.274,1203/03/201517:05
ACS32,8650-1,1033,500032,8100391.22612.963,6003/03/201517:05
ADOLFO DGUEZ5,2900-0,385,29005,17008.11442,5903/03/201516:30
ADVEO12,79001,0312,990012,79006.45883,0303/03/201512:25
AENA82,1100-0,4782,900081,5100996.15082.154,9803/03/201517:05
AIRBUS GROUP55,5500-0,9857,000055,550024.4001.366,7203/03/201517:05
ALMIRALL14,11002,2514,140013,83001.127.28215.779,7903/03/201517:05
AMADEUS36,92000,1637,250036,8600713.63926.450,8903/03/201517:05
AMPER0,5500-1,790,56000,5400270.785148,6103/03/201516:51
APERAM31,18001,1832,050030,85001.78556,7003/03/201515:47
APPLUS10,6400-0,3710,770010,5000163.0251.730,8603/03/201517:04
ARCELORMIT.9,65500,379,77909,6100688.2226.680,7003/03/201517:05
ATRESMEDIA12,9500-2,4113,100012,8100732.8759.500,6203/03/201517:05
ATRESMEDIA-N11,7900- - - - - 02/03/2015Cierre
AUX.FERROCAR316,25000,68323,2500315,05006.0251.916,2203/03/201517:05
AXIARE12,2500-0,4112,300012,25007.82496,0403/03/201516:55
AZKOYEN2,6100-1,322,66002,535043.737113,2003/03/201517:03
BA.POPULAR4,0290-1,084,11604,02408.648.17635.183,3303/03/201517:05
BA.SABADELL2,4100-1,232,45102,403011.870.43028.792,2103/03/201517:05
BA.SANTANDER6,4470-1,456,56006,4370104.045.884677.168,9803/03/201517:05
BANKIA1,3130-2,011,34801,302028.851.19338.214,6303/03/201517:05
BANKINTER6,8840-1,987,05306,85603.204.31522.235,4303/03/201517:05
BARON DE LEY82,60000,1284,000082,500024.1402.003,3103/03/201517:01
BAVIERA7,6000-1,947,91007,390083.919643,4703/03/201517:05
BAYER131,6500-0,30135,0000131,30002.207293,5403/03/201516:03
BBVA8,8370-1,509,01008,826012.683.043113.050,0303/03/201517:05
BIOSEARCH0,58500,860,59500,5750125.38673,3103/03/201517:03
BME38,75000,0139,115038,6150127.9914.969,5903/03/201517:05
BO.RIOJANAS4,3000-2,054,37004,30005.00621,7303/03/201516:36
C.V.N.E.16,5000- - - - - 02/03/2015Cierre
CAIXABANK4,0150-1,834,17304,012020.360.39983.292,2703/03/201517:05
CAIXABANK150,0400-2,440,04200,040067.722.5762.779,5103/03/201517:05
CAM1,3400- - - - - 02/03/2015Cierre
CEM.PORT.VAL7,42004,077,80007,2000227.2301.704,5303/03/201517:04
CIA.G. INVER1,6900-7,901,69001,69001880,3203/03/201516:00
CIE AUTOMOT.12,6550-1,6712,925012,6250103.5501.324,4203/03/201517:05
CLEOP1,1500- - - - - 02/03/2015Cierre
CODERE1,2100-11,031,34001,19002.955.1263.690,0803/03/201517:02
CORP. ALBA46,00000,0046,800045,980026.2151.212,0503/03/201517:03
D. FELGUERA4,12002,234,13004,0300280.1821.143,4603/03/201517:05
DEOLEO0,3950-1,250,40500,3950465.855186,4103/03/201516:59
DIA6,7480-0,766,86906,72504.101.25227.844,2203/03/201517:05
DINAMIA8,20000,008,20008,17007.41860,8003/03/201517:01
DOGI0,8260-4,070,87900,820070.51058,8903/03/201516:58
EBRO FOODS17,0500-0,5817,265016,9600359.7926.160,0203/03/201517:04
EDREAMS3,1090-4,603,32003,03301.245.9653.940,0503/03/201517:04
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015