Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,4720-0,840,47600,4560100.55447,1127/05/2016Cierre
ABENGOA B0,1900-1,040,19400,18703.504.682668,2527/05/2016Cierre
ABERTIS14,6300-0,0714,630014,44001.321.39719.282,4627/05/2016Cierre
ACCIONA67,77000,4767,770067,2500134.8799.116,8127/05/2016Cierre
ACERINOX10,1650-1,6010,450010,07001.666.37716.959,0227/05/2016Cierre
ACS29,30000,3129,300029,0500430.25812.572,3227/05/2016Cierre
ADOLFO DGUEZ3,8000-1,553,91003,78005.59821,1827/05/2016Cierre
ADVEO4,4700-0,454,49004,40009.69142,8627/05/2016Cierre
AENA122,00000,78122,0500120,5500154.94018.867,9127/05/2016Cierre
AIRBUS GROUP55,7500-0,1855,900055,750015.961890,6627/05/2016Cierre
ALMIRALL14,40003,3014,480014,0600293.9034.202,3927/05/2016Cierre
AMADEUS41,1150-0,3241,255040,91501.082.54844.496,5027/05/2016Cierre
AMPER0,1050-1,870,10700,10402.118.009222,8227/05/2016Cierre
APERAM35,3500-0,2835,680035,030074526,4727/05/2016Cierre
APPLUS7,6800-0,657,73207,3900411.0653.116,3927/05/2016Cierre
ARCELORMIT.4,2710-1,484,46904,21404.585.66619.997,2127/05/2016Cierre
ATRESMEDIA11,57000,7811,580011,4300479.0095.512,8227/05/2016Cierre
AUX.FERROCAR292,8500-1,51297,5000292,05001.161340,7827/05/2016Cierre
AXIARE13,04001,3213,100012,8500229.8532.992,5127/05/2016Cierre
AZKOYEN4,7000-2,494,88004,67507.29234,7327/05/2016Cierre
BA.POPULAR1,5900-8,201,68401,572096.897.099157.927,6727/05/2016Cierre
BA.SABADELL1,6040-0,621,61901,580020.874.45233.486,9327/05/2016Cierre
BA.SANTANDER4,40000,964,44104,323054.662.342240.636,5527/05/2016Cierre
BANKIA0,81100,120,81300,800018.145.19014.661,6927/05/2016Cierre
BANKINTER6,8790-0,126,93906,79302.349.45316.138,6227/05/2016Cierre
BARON DE LEY104,10000,00----27/05/2016Cierre
BAVIERA6,9500-2,667,25006,950013.12493,2027/05/2016Cierre
BAYER85,7500-0,4187,550085,20001.08993,7127/05/2016Cierre
BBVA6,05800,236,12205,998024.727.213150.017,3027/05/2016Cierre
BIOSEARCH0,4550-3,190,46500,4450236.437106,7527/05/2016Cierre
BME28,7200-0,5928,925028,0900151.0644.323,6127/05/2016Cierre
BO.RIOJANAS4,04001,254,10004,04003.88615,7127/05/2016Cierre
CAIXABANK2,49300,082,52302,461016.142.99940.204,0827/05/2016Cierre
CAM1,34000,00----27/05/2016Cierre
CELLNEX14,3000-0,4514,465014,2050323.9314.635,6527/05/2016Cierre
CEM.PORT.VAL6,00000,506,00005,960013.77882,3627/05/2016Cierre
CIA.G. INVER1,75000,00----27/05/2016Cierre
CIE AUTOMOT.16,62000,1816,835016,6200221.6843.708,7827/05/2016Cierre
CLEOP1,15000,00----27/05/2016Cierre
CODERE0,71000,000,71000,6900206.578144,9127/05/2016Cierre
COEMAC0,28500,000,28500,2700231.33464,6827/05/2016Cierre
CORP. ALBA38,3000-1,5238,950038,230010.339397,3627/05/2016Cierre
D. FELGUERA1,3100-0,761,35001,3100355.238471,6627/05/2016Cierre
DEOLEO0,22004,760,22000,2100128.93527,7827/05/2016Cierre
DIA5,39900,735,40805,26003.345.49317.903,8527/05/2016Cierre
DOGI0,8250-1,430,82500,7500121.69797,6927/05/2016Cierre
DOMINION2,7020-1,392,74502,70202.705.8517.412,7727/05/2016Cierre
EBRO FOODS21,0700-0,0921,160020,9200129.6272.728,6727/05/2016Cierre
EDREAMS2,2690-0,092,30002,241035.30579,8427/05/2016Cierre
ELECNOR8,01000,008,03008,010013.114105,0427/05/2016Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016