Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0310-6,060,03300,030028.625.241903,9124/04/2017Cierre
ABENGOA B0,0130-13,330,01500,0130584.630.9578.248,2524/04/2017Cierre
ABERTIS16,15503,2916,170015,98005.308.78885.271,4224/04/2017Cierre
ACCIONA74,45002,2974,940073,8700179.63713.359,1424/04/2017Cierre
ACERINOX12,92002,2613,130012,83501.725.31322.341,5824/04/2017Cierre
ACS33,67503,1734,140033,29501.774.18059.757,7324/04/2017Cierre
ADOLFO DGUEZ5,10002,005,12004,88006.15631,0924/04/2017Cierre
ADVEO3,79000,263,85003,710058.280220,6824/04/2017Cierre
AENA154,90001,97156,0500153,4500936.067144.883,4324/04/2017Cierre
AIRBUS SE73,70003,8874,100072,900034.3202.529,6024/04/2017Cierre
ALANTRA10,50000,7710,500010,090012.418129,5024/04/2017Cierre
ALMIRALL16,00002,5016,270015,6700373.7275.979,8724/04/2017Cierre
AMADEUS47,81502,2847,900047,4650760.21136.281,8724/04/2017Cierre
AMPER0,24502,080,25000,24205.949.0291.466,0924/04/2017Cierre
APERAM45,45000,0047,330046,865021310,0324/04/2017Cierre
APPLUS10,99000,6911,125010,9600300.2553.300,5324/04/2017Cierre
ARCELORMIT.7,35003,197,49707,30405.715.55142.204,7724/04/2017Cierre
ATRESMEDIA11,37005,3811,390011,0000454.3525.097,4024/04/2017Cierre
AUX.FERROCAR36,77001,3537,400036,360088.6573.275,1824/04/2017Cierre
AXIARE14,75001,1314,750014,56501.229.11318.006,7424/04/2017Cierre
AZKOYEN7,15000,147,26007,100011.83485,2524/04/2017Cierre
BA.POPULAR0,68701,630,71000,681036.233.81325.052,7124/04/2017Cierre
BA.SABADELL1,76405,131,79701,742061.439.862108.203,0824/04/2017Cierre
BA.SANTANDER6,00005,826,00005,8720275.477.3891.635.649,5424/04/2017Cierre
BANKIA1,10804,631,11301,087092.550.403101.854,0324/04/2017Cierre
BANKINTER8,27003,328,33308,21103.624.92129.939,0424/04/2017Cierre
BARON DE LEY110,50000,00111,9500109,2000768,4724/04/2017Cierre
BAVIERA10,30000,3910,330010,260017.065175,5424/04/2017Cierre
BAYER107,75003,01108,5000104,15001.044112,6924/04/2017Cierre
BBVA7,61407,327,61407,390096.462.708726.359,8824/04/2017Cierre
BIOSEARCH0,63000,800,65000,6150452.624287,8524/04/2017Cierre
BME33,26001,8133,295032,8350415.83513.770,8824/04/2017Cierre
BO.RIOJANAS4,46000,224,56004,45001.6197,2624/04/2017Cierre
CAIXABANK4,09604,364,18904,044056.793.934233.454,9224/04/2017Cierre
CAM1,34000,00----24/04/2017Cierre
CASH2,17001,212,19002,12803.061.5296.641,9124/04/2017Cierre
CCEP35,20000,5735,650035,02006.442227,1224/04/2017Cierre
CELLNEX15,91501,6915,980015,71001.005.84115.934,4624/04/2017Cierre
CIE AUTOMOT.18,81503,3818,945018,3000366.1826.802,6224/04/2017Cierre
CLEOP1,15000,00----24/04/2017Cierre
CODERE0,52000,000,54000,52001.023.545540,1324/04/2017Cierre
COEMAC0,5400-0,920,56500,5300224.896124,5124/04/2017Cierre
CORP. ALBA47,80001,2147,810046,910028.7181.361,5824/04/2017Cierre
D. FELGUERA1,05000,001,08001,0500388.908412,6524/04/2017Cierre
DEOLEO0,18500,000,18500,1800178.78532,7624/04/2017Cierre
DIA5,38002,595,40505,32904.853.43226.105,1024/04/2017Cierre
DOGI4,23004,834,35004,1000105.323448,4224/04/2017Cierre
DOMINION3,64502,073,68003,540096.964350,7024/04/2017Cierre
EBRO FOODS19,46001,0919,470019,2900198.4533.851,7424/04/2017Cierre
EDREAMS2,99400,813,05202,9630190.063570,7324/04/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017