Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,5870-3,140,60400,586033.60219,7803/05/201614:01
ABENGOA B0,2310-4,150,24200,22805.310.4571.230,2803/05/201614:05
ABERTIS14,4750-2,0014,765014,4350941.24513.684,0703/05/201614:05
ACCIONA69,8800-1,4871,050069,6500132.0019.265,8003/05/201614:05
ACERINOX10,0450-1,3310,23009,8810528.8775.296,2303/05/201614:05
ACS28,6100-1,7029,100028,3250365.29110.448,3903/05/201614:04
ADOLFO DGUEZ4,0500-3,574,20004,05004.44218,4003/05/201612:54
ADVEO4,45000,914,60004,42005.29123,8803/05/201612:49
AENA123,7500-0,72124,8000123,3500127.54015.802,1403/05/201614:05
AIRBUS GROUP53,5000-1,4753,850053,30004.168223,3503/05/201614:03
ALMIRALL14,0200-0,9214,190013,900070.295988,2403/05/201613:51
AMADEUS39,3850-1,3940,005039,2500187.9597.432,9903/05/201614:05
AMPER0,11802,610,12000,111011.321.4281.301,1503/05/201614:01
APERAM33,0750-4,1233,080033,0750973,2103/05/201612:57
APPLUS7,9770-1,528,11007,827062.905500,4903/05/201614:03
ARCELORMIT.4,7290-2,764,89704,64102.482.17611.708,4103/05/201614:05
ATRESMEDIA11,1500-0,5411,270011,0700276.5803.083,6803/05/201614:03
AUX.FERROCAR277,5000-0,02286,2000276,6000845234,7103/05/201613:56
AXIARE13,1700-1,0513,340013,17006.51286,4603/05/201614:04
AZKOYEN4,3000-0,234,35004,26001.4476,2303/05/201612:13
BA.POPULAR2,1920-4,072,29502,17509.027.87819.986,7403/05/201614:05
BA.SABADELL1,6050-2,551,65801,597010.447.74716.904,5703/05/201614:05
BA.SANTANDER4,2290-3,274,36304,205037.369.129160.374,5803/05/201614:05
BANKIA0,7840-3,450,81500,781017.470.25213.834,0903/05/201614:05
BANKINTER6,5160-2,026,67606,49001.130.4447.415,6903/05/201614:04
BARON DE LEY103,00000,78103,0000102,00009810,0303/05/201612:14
BAVIERA5,5100- - - - - 02/05/2016Cierre
BAYER98,4500-2,2899,650098,300084483,6803/05/201613:32
BBVA5,7920-2,525,94305,750022.978.661134.662,4603/05/201614:05
BIOSEARCH0,4600-1,080,46500,460014.9306,8703/05/201613:35
BME28,2800-1,2929,150028,1500105.1762.991,4103/05/201614:04
BO.RIOJANAS3,99000,764,12003,99002.4029,7203/05/201610:58
CAIXABANK2,5040-3,662,60502,48908.157.74320.628,4603/05/201614:05
CAM1,3400- - - - - 02/05/2016Cierre
CELLNEX14,4450-0,5214,565014,3800112.9741.634,8403/05/201614:03
CEM.PORT.VAL6,1000-1,136,17006,04005.35232,6403/05/201613:01
CIA.G. INVER1,5650- - - - - 02/05/2016Cierre
CIE AUTOMOT.15,5000-1,9615,910015,290054.144841,6903/05/201614:02
CLEOP1,1500- - - - - 02/05/2016Cierre
CODERE0,8200-1,200,84000,820076.70463,3903/05/201613:52
COEMAC0,30000,000,30000,295026.2747,7903/05/201611:54
CORP. ALBA36,0000-1,3737,090036,00009.723352,3103/05/201613:52
D. FELGUERA1,4700-3,291,53001,4600467.633691,8603/05/201614:01
DEOLEO0,2100-4,550,22000,2100304.64365,8003/05/201613:54
DIA4,7280-3,774,91904,70601.343.4256.418,8703/05/201614:05
DOGI0,7380-0,270,76500,738015.25011,3003/05/201613:44
DOMINION2,7000-1,462,77902,6980226.951618,0103/05/201613:57
EBRO FOODS19,6950-1,0119,985019,630058.2231.148,9503/05/201614:03
EDREAMS2,2260-5,162,37002,1900121.210271,1403/05/201613:59
ELECNOR8,0000-4,538,19008,000010.93688,2703/05/201613:27
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016