Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0360-10,000,04000,035064.076.7552.365,1828/06/201710:22
ABENGOA B0,01200,000,01300,012039.579.128500,8828/06/201710:20
ABERTIS16,2200-0,1816,270016,2200427.5986.944,4328/06/201710:22
ACCIONA80,8200-1,8282,730080,780050.2624.094,2028/06/201710:22
ACERINOX11,9650-1,8512,140011,9300288.4803.467,8128/06/201710:22
ACS34,4500-1,1834,775034,405089.3213.086,6128/06/201710:22
ACS D.JUN-170,7170-0,550,72300,7160970.077697,5128/06/201710:22
ADOLFO DGUEZ4,23000,004,23004,23001.3005,5028/06/201710:21
ADVEO3,13000,643,14003,07002.6118,0528/06/201710:20
AENA170,7000-0,47171,5500170,100025.2494.317,1828/06/201710:22
AIRBUS SE72,6000-2,4274,000072,60005.045368,5028/06/201710:22
ALANTRA11,25000,0011,250011,2500460,5228/06/201709:00
ALMIRALL14,5700-1,2214,800014,520036.090528,6128/06/201710:18
AMADEUS51,7800-0,8252,060051,6000118.7276.162,5228/06/201710:22
AMPER0,2310-1,700,23700,23001.313.838306,6228/06/201710:22
APERAM40,4400-1,6440,520040,335053321,5728/06/201709:50
APPLUS10,7900-2,7910,970010,790016.842183,4428/06/201710:22
ARCELORMIT.19,3250-1,1519,500019,2550190.8063.697,9228/06/201710:22
ATRESMEDIA10,1300-1,1710,230010,130048.679495,2328/06/201710:22
AUX.FERROCAR35,9200-0,7736,090035,79003.395122,0128/06/201710:21
AXIARE14,9250-1,2215,100014,86007.929118,8828/06/201710:10
AZKOYEN7,1300-0,357,15507,13004373,1228/06/201710:20
BA.SABADELL1,7580-0,901,78001,75503.031.2565.355,9828/06/201710:22
BA.SANTANDER5,8040-1,385,89005,80008.618.32050.260,2028/06/201710:22
BANKIA4,1660-0,104,19404,13602.222.3919.256,9228/06/201710:22
BANKINTER7,9550-0,497,99507,9050262.5512.090,0428/06/201710:22
BARON DE LEY113,10000,09113,7500113,1000303,4028/06/201710:09
BAVIERA10,25000,4910,250010,250028.024287,2528/06/201709:55
BAYER120,2000-3,06120,4500120,000048658,3628/06/201710:21
BBVA7,2930-1,107,40007,29003.595.60226.366,4628/06/201710:22
BIOSEARCH0,5100-0,970,51000,50504.2812,1828/06/201710:20
BME32,0000-0,4532,115031,805012.424396,7928/06/201710:15
BO.RIOJANAS4,4300- - - - - 27/06/2017Cierre
CAIXABANK4,1760-0,814,22004,16103.108.21313.036,0828/06/201710:22
CAM1,3400- - - - - 27/06/2017Cierre
CASH2,26700,272,27402,26506.55414,8628/06/201710:02
CCEP36,04500,0036,045036,045010,0428/06/201709:05
CELLNEX18,6450-0,7718,750018,5500134.9722.518,2628/06/201710:22
CIE AUTOMOT.20,1450-1,1820,435020,090014.975303,4728/06/201710:20
CLEOP1,1500- - - - - 27/06/2017Cierre
CODERE0,4500-2,170,46000,4500221.38599,9228/06/201710:15
COEMAC0,42000,000,43500,4150119.52651,2028/06/201710:00
CORP. ALBA53,50000,0953,700051,90008.363439,7128/06/201710:14
D. FELGUERA0,5900-3,280,60000,590058.01434,6428/06/201710:10
DEOLEO0,20505,130,20500,2000277.13655,4328/06/201710:22
DIA5,46301,585,48905,3790687.2553.743,6228/06/201710:22
DOGI3,7600-1,083,87403,76008263,1128/06/201709:12
DOMINION3,8770-2,343,94003,850013.71253,0928/06/201710:22
EBRO FOODS20,0600-0,5520,290020,010013.397269,7128/06/201710:22
EDREAMS3,00000,003,00702,961019.07857,0128/06/201710:20
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017