Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,5210-3,520,54700,5180177.86894,8928/07/2016Cierre
ABENGOA B0,2210-5,960,23600,215012.371.3732.814,2028/07/2016Cierre
ABERTIS13,9500-0,3914,085013,91002.061.97928.805,7228/07/2016Cierre
ACCIONA67,4300-2,2268,900067,4300115.6917.865,7628/07/2016Cierre
ACERINOX11,68003,5011,980011,57504.467.83052.574,7828/07/2016Cierre
ACS26,1650-1,2626,900026,1650710.86518.762,8328/07/2016Cierre
ADOLFO DGUEZ3,4000-4,493,55003,35002.8249,8328/07/2016Cierre
ADVEO3,2000-0,623,21003,20006.53320,9428/07/2016Cierre
AENA126,8000-0,55128,8000126,8000195.77324.943,5428/07/2016Cierre
AIRBUS GROUP53,7500-1,0154,300053,60002.528136,2128/07/2016Cierre
ALMIRALL14,4900-0,0714,570014,0600195.7112.832,0728/07/2016Cierre
AMADEUS39,8900-0,9340,755039,89003.301.195132.814,0128/07/2016Cierre
AMPER0,0840-3,450,08800,08403.213.787274,6128/07/2016Cierre
APERAM36,73007,2637,660035,50001.46553,4628/07/2016Cierre
APPLUS9,4780-0,559,54309,4300405.3293.842,6128/07/2016Cierre
ARCELORMIT.5,4700-0,045,62505,37503.320.81018.280,4728/07/2016Cierre
ATRESMEDIA9,4300-4,559,78009,3900854.6238.119,5428/07/2016Cierre
AUX.FERROCAR320,35000,57320,9000314,25005.5071.756,6328/07/2016Cierre
AXIARE12,2500-0,4112,550012,130091.1091.114,7128/07/2016Cierre
AZKOYEN4,60000,664,64504,60001.8428,4828/07/2016Cierre
BA.POPULAR1,2230-2,701,26701,206023.407.22128.668,2228/07/2016Cierre
BA.SABADELL1,1930-2,211,21701,182026.315.42231.442,7128/07/2016Cierre
BA.SANTANDER3,7100-3,963,87503,7040142.830.406542.071,9728/07/2016Cierre
BANKIA0,6780-3,690,70400,678017.849.57512.219,3528/07/2016Cierre
BANKINTER6,1280-2,126,27806,12801.677.42910.341,1528/07/2016Cierre
BARON DE LEY103,2500-1,48103,5000101,20001.818188,0528/07/2016Cierre
BAVIERA8,0100-1,488,25008,000017.418142,5428/07/2016Cierre
BAYER93,65000,0095,150094,000016015,1528/07/2016Cierre
BBVA5,0380-3,565,22805,026024.898.014126.393,5728/07/2016Cierre
BIOSEARCH0,4300-3,370,44000,430046.88720,4228/07/2016Cierre
BME26,8500-1,5027,340026,7500280.6327.569,1228/07/2016Cierre
BO.RIOJANAS4,09000,00----28/07/2016Cierre
CAIXABANK2,1500-3,592,24302,141014.515.11831.519,6828/07/2016Cierre
CAM1,34000,00----28/07/2016Cierre
CCEP31,5800-7,4734,000031,58005.327174,0928/07/2016Cierre
CELLNEX15,9050-0,3116,160015,8450819.40113.078,9828/07/2016Cierre
CEM.PORT.VAL6,01000,176,02006,000010.18661,2128/07/2016Cierre
CIA.G. INVER1,70000,00----28/07/2016Cierre
CIE AUTOMOT.17,30002,8517,385016,7850412.2597.068,0928/07/2016Cierre
CLEOP1,15000,00----28/07/2016Cierre
CODERE0,4000-4,760,43000,4000684.800282,0928/07/2016Cierre
COEMAC0,2800-3,450,30000,2750387.717111,5628/07/2016Cierre
CORP. ALBA38,2000-1,2739,400038,13009.153352,4428/07/2016Cierre
D. FELGUERA1,2800-0,781,30001,2700170.775218,7228/07/2016Cierre
DEOLEO0,19000,000,20000,19003.339.492649,6728/07/2016Cierre
DIA5,5550-1,665,73005,55505.320.76629.861,7028/07/2016Cierre
DOGI1,04503,981,06000,9650176.399183,1228/07/2016Cierre
DOMINION2,65000,382,67902,600060.392157,9028/07/2016Cierre
EBRO FOODS20,8350-0,2421,175020,8000282.9265.933,0528/07/2016Cierre
EDREAMS2,1580-2,092,25002,1350143.542314,9228/07/2016Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016