Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0280-2,780,02950,02788.506.609241,0713/07/2018Cierre
ABENGOA B0,01000,000,01000,0100373.3343,7313/07/2018Cierre
ABERTIS18,3600-0,0518,370018,3600492.9199.050,0313/07/2018Cierre
ACCIONA68,6000-1,1569,500068,4600136.6129.419,5413/07/2018Cierre
ACERINOX11,1250-0,1311,245011,0750581.9116.486,8313/07/2018Cierre
ACS35,70000,2235,860035,5000484.29517.271,8213/07/2018Cierre
ADOLFO DGUEZ8,0000-4,318,18007,600047.772377,5113/07/2018Cierre
ADVEO2,1200-4,502,39001,9450731.0801.581,4213/07/2018Cierre
AEDAS29,4800-1,4029,960029,480023.637701,3713/07/2018Cierre
AENA157,9000-0,06158,8000157,2000112.68717.793,9813/07/2018Cierre
AIRBUS SE107,12003,42107,4600105,60007.984851,5813/07/2018Cierre
ALANTRA14,4500-1,7014,950014,450013.448195,7813/07/2018Cierre
ALMIRALL11,89000,8512,000011,7600498.1845.928,0213/07/2018Cierre
AMADEUS71,80001,1072,000071,3600689.36749.486,2713/07/2018Cierre
AMPER0,3080-3,750,32300,30607.114.9932.226,1213/07/2018Cierre
APERAM37,16000,5737,180037,05001.00637,3813/07/2018Cierre
APPLUS11,7400-0,4211,890011,740090.6601.069,7713/07/2018Cierre
ARCELORMIT.25,4600-0,0225,740025,3000218.8255.583,2013/07/2018Cierre
ATRESMEDIA6,6700-0,826,79006,6650439.2092.950,1413/07/2018Cierre
AUDAX RENOV.1,8800-8,292,05001,84002.732.0485.263,1113/07/2018Cierre
AUX.FERROCAR41,70000,0041,950041,650014.740616,6013/07/2018Cierre
AZKOYEN8,20000,998,40008,060011.23191,8513/07/2018Cierre
AZORA-- - - - - -Cierre
BA.SABADELL1,4130-0,391,42451,401012.850.63418.173,2313/07/2018Cierre
BA.SANTANDER4,6195-0,884,69004,605049.920.775232.019,4113/07/2018Cierre
BANKIA3,1410-0,603,17403,13004.888.87415.373,3813/07/2018Cierre
BANKINTER8,53400,098,54008,41201.497.06512.732,5313/07/2018Cierre
BARON DE LEY114,50000,00111,0000111,000010,1113/07/2018Cierre
BAVIERA13,20000,0013,200013,00002172,8513/07/2018Cierre
BAYER92,62000,0095,360092,980021219,7613/07/2018Cierre
BBVA6,0330-0,406,08305,994019.806.392119.779,0513/07/2018Cierre
BIOSEARCH1,7000-5,561,81501,61001.008.3901.709,9213/07/2018Cierre
BME28,98000,4929,000028,7400123.7873.582,1413/07/2018Cierre
BO.RIOJANAS6,00000,00----13/07/2018Cierre
BORGES BAIN5,10000,005,05005,05001630,8213/07/2018Cierre
CAIXABANK3,73300,213,76003,70809.260.30034.573,8713/07/2018Cierre
CAM1,34000,00----Suspendido 09/12/2011
CASH2,3300-1,062,37002,3300711.9431.665,8313/07/2018Cierre
CCEP35,7400-0,7836,200035,72003.427123,3013/07/2018Cierre
CELLNEX22,40000,1822,420022,1300435.4559.730,7313/07/2018Cierre
CIE AUTOMOT.26,94002,3627,000026,4800472.17812.665,2013/07/2018Cierre
CLEOP1,15000,00----Suspendido 12/06/2012
CODERE8,5800-0,588,79008,450013.188113,1713/07/2018Cierre
COEMAC0,3770-2,710,39100,3675764.217288,2713/07/2018Cierre
CORP. ALBA49,5500-0,2049,950049,400015.941789,6813/07/2018Cierre
D.FELGUERA0,1196-38,980,16620,113020.119.4092.768,0613/07/2018Cierre
DEOLEO0,1850-2,120,19180,1850702.038131,3313/07/2018Cierre
DIA2,1950-8,162,41202,174024.267.95755.391,5713/07/2018Cierre
DOGI3,67000,413,69003,58003.97414,4013/07/2018Cierre
DOMINION4,8500-0,924,94004,8300212.8461.034,3413/07/2018Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018