Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,42700,000,42800,4180110.67746,6517/01/2017Cierre
ABENGOA B0,1880-0,530,19000,18705.826.4761.097,6717/01/2017Cierre
ABERTIS13,70000,2913,700013,59502.073.79028.327,5417/01/2017Cierre
ACCIONA74,09002,2674,090072,7800212.89515.666,8817/01/2017Cierre
ACERINOX12,4400-1,6212,565012,4000862.39710.750,4717/01/2017Cierre
ACS29,8850-0,3830,080029,61501.472.38844.092,9717/01/2017Cierre
ADOLFO DGUEZ4,06005,734,15003,7000100.406388,7917/01/2017Cierre
ADVEO3,48000,583,51003,44007.16424,7517/01/2017Cierre
AENA135,5000-0,73136,4000135,5000309.54242.061,2317/01/2017Cierre
AIRBUS65,10000,0865,500064,50005.013325,7017/01/2017Cierre
ALANTRA8,6500-0,578,78008,610067.965591,3017/01/2017Cierre
ALMIRALL15,0300-0,8615,310014,9100133.2142.010,7417/01/2017Cierre
AMADEUS43,2500-0,6243,505043,10001.131.26249.080,5217/01/2017Cierre
AMPER0,2650-2,570,27200,263020.185.3385.393,1317/01/2017Cierre
APERAM43,30000,0044,800042,69001948,3517/01/2017Cierre
APPLUS10,04000,4010,10009,9490969.1639.712,8617/01/2017Cierre
ARCELORMIT.7,5450-1,587,60907,48202.354.20417.746,2717/01/2017Cierre
ATRESMEDIA10,83001,0310,840010,7000512.8805.525,6017/01/2017Cierre
AUX.FERROCAR38,6100-0,0538,730036,660092.1853.526,2717/01/2017Cierre
AXIARE13,0500-1,3613,250013,050053.078697,2517/01/2017Cierre
AZKOYEN7,1850-0,357,35007,110037.716272,0217/01/2017Cierre
BA.POPULAR0,97806,650,98500,917093.614.82089.495,2117/01/2017Cierre
BA.SABADELL1,32000,461,33601,303016.227.97321.398,0217/01/2017Cierre
BA.SANTANDER5,0420-0,455,11305,026039.133.799198.011,8817/01/2017Cierre
BANKIA0,9660-0,820,97300,952037.666.56436.256,4217/01/2017Cierre
BANKINTER7,52500,357,58007,47502.771.49120.891,8117/01/2017Cierre
BARON DE LEY112,9500-0,88113,0000112,250082292,6317/01/2017Cierre
BAVIERA9,52000,219,62009,50002.52724,0917/01/2017Cierre
BAYER101,25000,00101,5000100,000034834,8717/01/2017Cierre
BBVA6,1290-0,186,17806,0910160.809.033985.348,3917/01/2017Cierre
BIOSEARCH0,68500,740,68500,6750126.90786,2517/01/2017Cierre
BME28,7000-0,0728,795028,460097.2172.782,0917/01/2017Cierre
BO.RIOJANAS4,2800-2,734,39004,27008003,4317/01/2017Cierre
CAIXABANK3,2530-1,063,31403,253013.933.50745.636,1017/01/2017Cierre
CAM1,34000,00----17/01/2017Cierre
CCEP30,50000,0030,850030,350024.263737,0417/01/2017Cierre
CELLNEX13,92501,0513,965013,77001.656.42022.979,7817/01/2017Cierre
CEM.PORT.VAL5,99000,175,99005,980010.18060,8917/01/2017Cierre
CIE AUTOMOT.18,32500,0318,495018,1800111.2932.043,8617/01/2017Cierre
CLEOP1,15000,00----17/01/2017Cierre
CODERE0,8200-2,380,85000,82001.528.8361.266,0417/01/2017Cierre
COEMAC0,6100-3,170,62500,6100320.398197,0517/01/2017Cierre
CORP. ALBA42,9100-0,3343,490042,910021.159912,6617/01/2017Cierre
D. FELGUERA1,21001,681,21001,1900254.777306,6517/01/2017Cierre
DEOLEO0,2750-1,790,28000,2750978.546270,2417/01/2017Cierre
DIA4,79600,004,81304,76102.966.10614.204,9017/01/2017Cierre
DOGI4,1000-1,394,15804,0610121.438499,6417/01/2017Cierre
DOMINION3,27901,833,27903,172046.428150,0017/01/2017Cierre
EBRO FOODS19,8800-1,0220,150019,8650152.8943.052,7217/01/2017Cierre
EDREAMS3,09101,313,17503,0360586.8921.839,9717/01/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017