Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,21600,123,24603,1960289.315932,4829/05/2015Cierre
ABENGOA B3,05000,003,06703,01809.494.36228.897,8629/05/2015Cierre
ABERTIS15,9950-1,6616,255015,91507.729.113123.789,5029/05/2015Cierre
ACCIONA69,8100-0,7470,800069,3800156.84310.980,9829/05/2015Cierre
ACERINOX13,9000-1,8414,245013,81001.725.03524.123,9829/05/2015Cierre
ACS29,3550-2,1830,220029,35501.942.62257.264,3229/05/2015Cierre
ADOLFO DGUEZ4,3500-1,144,35004,33006572,8529/05/2015Cierre
ADVEO9,1900-2,139,35009,0200134.0011.229,9829/05/2015Cierre
AENA95,4000-1,4096,450092,70001.075.145102.253,2929/05/2015Cierre
AIRBUS GROUP62,0000-3,5864,850061,65009.481598,9929/05/2015Cierre
ALMIRALL18,8000-0,5318,960018,4200310.9435.852,2029/05/2015Cierre
AMADEUS41,4350-2,1742,410041,40501.214.48150.516,7129/05/2015Cierre
AMPER0,31009,150,32000,28407.995.4292.443,5329/05/2015Cierre
AMPER D20150,0100- - - - - 28/05/2015Cierre
APERAM37,7200-2,4438,680037,72001.77967,2729/05/2015Cierre
APPLUS10,75000,4710,860010,6500658.7897.083,0829/05/2015Cierre
ARCELORMIT.9,7080-2,8810,05009,70101.311.80212.903,7929/05/2015Cierre
ATRESMEDIA13,6600-2,7114,090013,33001.747.00524.000,6829/05/2015Cierre
ATRESMEDIA-N11,79000,00----29/05/2015Cierre
AUX.FERROCAR300,0000-1,12306,8500295,500016.4234.922,3829/05/2015Cierre
AXIARE11,19500,6711,485011,0000186.9502.090,6629/05/2015Cierre
AXIARE D150,08506,250,15900,0540852.42676,5429/05/2015Cierre
AZKOYEN3,1000-1,593,10003,09505781,7929/05/2015Cierre
BA.POPULAR4,4900-1,904,57904,490019.107.27886.194,8429/05/2015Cierre
BA.SABADELL2,3060-0,262,32802,286061.506.893141.949,5629/05/2015Cierre
BA.SANTANDER6,4840-1,626,61406,465062.061.275404.557,5729/05/2015Cierre
BANKIA1,1770-1,921,19901,175022.397.97926.519,2429/05/2015Cierre
BANKINTER6,7050-1,226,79406,69702.398.81916.137,9729/05/2015Cierre
BARON DE LEY88,10000,1790,000088,000076567,8529/05/2015Cierre
BAVIERA7,47000,007,46007,46004153,1029/05/2015Cierre
BAYER130,8500-2,35137,9500130,00004.500591,1029/05/2015Cierre
BBVA8,9930-1,099,13708,962049.479.887447.815,0729/05/2015Cierre
BIOSEARCH0,62504,170,65000,6100665.057418,2229/05/2015Cierre
BME36,9150-3,5338,250036,9000519.05919.428,4429/05/2015Cierre
BO.RIOJANAS4,23000,00----29/05/2015Cierre
C.V.N.E.16,8000-5,6716,900016,80004.67078,8729/05/2015Cierre
CAIXABANK4,3640-0,984,41304,341011.746.02051.328,5329/05/2015Cierre
CAM1,34000,00----29/05/2015Cierre
CELLNEX15,34000,5915,405015,20002.187.77433.377,6029/05/2015Cierre
CEM.PORT.VAL6,8100-2,446,98006,810026.295180,3929/05/2015Cierre
CIA.G. INVER1,80002,561,80001,76503.1135,6029/05/2015Cierre
CIE AUTOMOT.14,4250-0,4514,470014,3050365.9185.265,7629/05/2015Cierre
CLEOP1,15000,00----29/05/2015Cierre
CODERE1,4700-0,681,50001,4600137.953203,1329/05/2015Cierre
CORP. ALBA42,7100-2,2943,890042,710037.2611.609,5129/05/2015Cierre
D. FELGUERA3,6300-0,553,75003,61001.085.5133.981,5229/05/2015Cierre
DEOLEO0,4150-1,190,42500,4150817.530341,5229/05/2015Cierre
DIA7,2560-1,957,41607,23304.582.25133.504,8629/05/2015Cierre
DINAMIA7,6400-1,427,77007,620011.59988,7329/05/2015Cierre
DOGI1,118016,461,14900,9700509.649538,1729/05/2015Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015