Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,5100-2,153,63303,4320546.4681.914,5322/10/2014Cierre
ABENGOA B3,2820-3,193,39003,183021.254.16569.457,0422/10/2014Cierre
ABERTIS SE.A15,21501,7415,225014,92002.969.07744.887,8022/10/2014Cierre
ACCIONA54,02000,9354,290052,5900399.66021.419,8422/10/2014Cierre
ACERINOX11,34503,2811,425011,01501.628.35918.388,4222/10/2014Cierre
ACS28,87002,2728,890028,13501.630.26846.628,5722/10/2014Cierre
ADOLFO DGUEZ4,45003,494,45004,30003.46415,3422/10/2014Cierre
ADVEO13,60001,6414,250013,36006.28085,7522/10/2014Cierre
AIRBUS GROUP45,08001,0345,500045,00003.327150,2422/10/2014Cierre
AISA0,01700,00----22/10/2014Cierre
ALMIRALL11,97001,2712,000011,8800326.0053.892,5222/10/2014Cierre
AMADEUS27,02001,7327,110026,56504.396.356118.223,4622/10/2014Cierre
AMPER0,62000,000,63000,6200104.63565,2922/10/2014Cierre
APERAM21,56501,3221,570021,39002.36150,8922/10/2014Cierre
APPLUS9,23001,299,42509,0210997.9089.222,1322/10/2014Cierre
ARCELORMIT.10,0400-0,3510,17509,9380932.3829.353,3522/10/2014Cierre
ATRESMEDIA11,39001,0611,490011,3400876.1569.984,4022/10/2014Cierre
AUX.FERROCAR259,95002,69261,0000250,300011.2022.888,9422/10/2014Cierre
AXIA9,49000,009,49009,480044.979426,8022/10/2014Cierre
AZKOYEN1,8000-1,101,81001,80004.3537,8522/10/2014Cierre
B.SANT.D14OC0,15200,660,15200,1480694.579.902104.283,1622/10/2014Cierre
BA.POPULAR4,90201,074,90804,790017.284.12084.249,8722/10/2014Cierre
BA.SABADELL2,29701,642,29702,246032.128.78173.309,5722/10/2014Cierre
BA.SANTANDER6,99200,626,99206,8500112.199.525778.689,8922/10/2014Cierre
BANKIA1,40301,671,40301,362046.181.99364.045,7022/10/2014Cierre
BANKINTER6,61500,436,67706,52907.835.02451.756,6522/10/2014Cierre
BARON DE LEY71,30001,8673,200070,500020.8811.476,9322/10/2014Cierre
BAVIERA7,23000,567,77007,21004.89837,1822/10/2014Cierre
BAYER100,00000,00105,9000104,400041743,8622/10/2014Cierre
BBVA9,08900,749,08908,915060.886.547549.986,8522/10/2014Cierre
BIOSEARCH0,5350-2,730,55000,535049.26226,5322/10/2014Cierre
BME29,78500,8129,950029,3200333.8989.919,3022/10/2014Cierre
BO.RIOJANAS4,70000,00----22/10/2014Cierre
C.V.N.E.16,45000,00----22/10/2014Cierre
CAIXABANK4,70302,064,70304,571016.068.81474.894,5422/10/2014Cierre
CAM1,34000,00----22/10/2014Cierre
CEM.PORT.VAL3,8700-3,254,00003,850076.158294,9622/10/2014Cierre
CIA.G. INVER1,73000,00----22/10/2014Cierre
CIE AUTOMOT.10,2700-0,4810,620010,1300246.1372.523,3122/10/2014Cierre
CLEOP1,15000,00----22/10/2014Cierre
CODERE0,4200-2,330,46000,4000142.73359,8622/10/2014Cierre
CORP. ALBA42,06001,0642,400041,260011.247471,6622/10/2014Cierre
D. FELGUERA3,7500-2,603,84003,6300655.9812.454,2622/10/2014Cierre
DEOLEO0,37000,000,37500,3700915.064339,1122/10/2014Cierre
DIA4,9190-0,514,98404,85906.209.23530.413,2022/10/2014Cierre
DINAMIA7,28000,007,44007,27002.34617,2122/10/2014Cierre
DOGI0,8350-0,480,83500,81003.1802,5922/10/2014Cierre
EBRO FOODS14,60000,9314,610014,4000548.8847.948,8422/10/2014Cierre
EDREAMS2,51902,822,66002,4490679.7841.718,8022/10/2014Cierre
ELECNOR9,1000-0,559,19009,00004.72042,8222/10/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014