Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,5500-2,310,66900,55002.087.9081.249,6801/07/2016Cierre
ABENGOA B0,2300-5,740,29400,222082.587.61820.830,0501/07/2016Cierre
ABERTIS13,53002,5013,550013,20009.879.564133.053,1801/07/2016Cierre
ACCIONA65,69000,7165,920064,6500138.8729.080,9601/07/2016Cierre
ACERINOX10,36504,3710,43009,87601.841.79718.864,8401/07/2016Cierre
ACERINOX D160,47203,960,47300,44302.647.2701.225,2601/07/2016Cierre
ACS25,21503,3625,215024,32001.101.46327.440,2301/07/2016Cierre
ACS D.JUN-160,65503,480,66300,636011.312.7687.339,8501/07/2016Cierre
ADOLFO DGUEZ3,25000,003,25003,070015.31548,6501/07/2016Cierre
ADVEO3,40000,593,44003,260015.68052,0101/07/2016Cierre
AENA118,90000,55120,1500118,3000227.82827.141,3701/07/2016Cierre
AIRBUS GROUP51,5000-0,4851,900051,00004.963255,0801/07/2016Cierre
ALMIRALL13,2300-1,3413,500013,0100195.1252.572,7501/07/2016Cierre
AMADEUS39,57000,7539,695038,8900942.95637.213,9601/07/2016Cierre
AMPER0,0800-2,440,08500,07909.204.763745,8001/07/2016Cierre
APERAM29,87500,0032,070031,47001123,5601/07/2016Cierre
APPLUS9,10003,889,14008,72501.606.17514.182,6701/07/2016Cierre
ARCELORMIT.4,39307,674,44404,11505.060.35321.674,3401/07/2016Cierre
ATRESMEDIA9,25006,089,30008,65005.412.64348.301,0401/07/2016Cierre
AUX.FERROCAR307,20000,49308,0500298,95003.244991,2601/07/2016Cierre
AXIARE11,80002,7911,865011,4350174.7942.053,0801/07/2016Cierre
AZKOYEN4,14000,494,25004,14001.1925,0301/07/2016Cierre
BA.POPULAR1,21705,731,22101,153043.100.64351.645,6001/07/2016Cierre
BA.SABADELL1,20001,781,21901,169060.041.95571.950,6801/07/2016Cierre
BA.SANTANDER3,50302,163,53803,4100121.389.402423.478,0201/07/2016Cierre
BANKIA0,64700,150,65600,640053.865.53234.957,8101/07/2016Cierre
BANKINTER5,81400,805,88405,73202.675.96515.570,8901/07/2016Cierre
BARON DE LEY99,05001,1799,850098,30001.777176,1301/07/2016Cierre
BAVIERA6,3400-4,086,71006,33003.22420,9701/07/2016Cierre
BAYER90,45002,6791,000090,150064958,7701/07/2016Cierre
BBVA5,12101,135,18504,981045.380.551231.710,1701/07/2016Cierre
BIOSEARCH0,39502,600,39500,3800170.04465,7501/07/2016Cierre
BME25,17000,5225,475024,8250187.0494.722,9901/07/2016Cierre
BO.RIOJANAS4,0000-1,234,06004,00001.1354,5501/07/2016Cierre
CAIXABANK2,01102,242,02901,954022.573.30945.135,1401/07/2016Cierre
CAM1,34000,00----01/07/2016Cierre
CCEP31,7500-0,7832,500031,720013.240423,5401/07/2016Cierre
CELLNEX14,26501,6714,380013,90505.032.05371.219,7301/07/2016Cierre
CEM.PORT.VAL5,9600-0,506,00005,940054.726325,8801/07/2016Cierre
CIA.G. INVER1,65000,001,65001,53003.5225,8101/07/2016Cierre
CIE AUTOMOT.15,57003,7015,725015,0500260.4334.021,4801/07/2016Cierre
CLEOP1,15000,00----01/07/2016Cierre
CODERE0,44000,000,48000,44004.813.1442.199,9201/07/2016Cierre
COEMAC0,22000,000,22500,2150193.24142,7901/07/2016Cierre
CORP. ALBA36,67001,0236,950035,1500127.9024.626,3201/07/2016Cierre
D. FELGUERA1,10000,001,11001,0900308.549339,5001/07/2016Cierre
DEOLEO0,1750-2,780,18000,1750627.473110,7501/07/2016Cierre
DIA5,28301,565,30405,195010.881.73057.257,3601/07/2016Cierre
DOGI0,8520-0,470,87000,835080.52969,3601/07/2016Cierre
DOMINION2,46005,582,46902,265031.89277,3001/07/2016Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016