Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,5840-2,500,60000,5840415.567245,7026/08/2016Cierre
ABENGOA B0,1990-0,500,20200,19705.808.1251.152,7226/08/2016Cierre
ABERTIS13,86500,9113,880013,70501.794.97424.805,6726/08/2016Cierre
ACCIONA64,51000,8064,560063,7700124.4487.989,8526/08/2016Cierre
ACERINOX11,57500,7811,605011,4000569.9216.561,6926/08/2016Cierre
ACS25,40500,5325,510025,1600440.74811.178,7726/08/2016Cierre
ADOLFO DGUEZ3,5300-1,943,60003,53006.40922,7526/08/2016Cierre
ADVEO3,87000,003,87003,700027.778105,3526/08/2016Cierre
AENA126,6000-0,71127,5500126,6000113.35614.378,5426/08/2016Cierre
AIRBUS GROUP51,00000,9951,350050,50004.099208,9726/08/2016Cierre
ALMIRALL13,4400-2,5413,800013,4200136.0701.840,1926/08/2016Cierre
AMADEUS42,00500,7442,030041,4200315.74013.208,7026/08/2016Cierre
AMPER0,12500,000,12700,12307.425.970927,2826/08/2016Cierre
APERAM37,2500-0,7137,315036,300090633,1826/08/2016Cierre
APPLUS9,2800-2,219,39709,2010150.0941.393,0626/08/2016Cierre
ARCELORMIT.5,72102,695,73405,52103.859.41621.769,1026/08/2016Cierre
ATRESMEDIA10,17000,0010,270010,0500558.9045.670,8226/08/2016Cierre
AUX.FERROCAR349,65000,10350,1000348,30003.4851.218,5526/08/2016Cierre
AXIARE11,7500-0,8411,940011,7500115.6811.369,2926/08/2016Cierre
AZKOYEN4,85502,214,86504,65003.38815,9826/08/2016Cierre
BA.POPULAR1,17300,511,18201,145018.659.26121.747,4726/08/2016Cierre
BA.SABADELL1,21300,331,22301,19707.706.8409.317,0226/08/2016Cierre
BA.SANTANDER3,88500,913,90003,820027.459.600106.263,7926/08/2016Cierre
BANKIA0,73901,230,74200,720015.702.90011.516,2126/08/2016Cierre
BANKINTER6,39701,686,39806,27301.198.8967.628,8326/08/2016Cierre
BARON DE LEY99,55000,00101,800099,000020520,6026/08/2016Cierre
BAVIERA7,54001,897,56007,46002.31917,4626/08/2016Cierre
BAYER96,0500-0,2197,100095,850076173,1426/08/2016Cierre
BBVA5,42901,615,44405,328012.577.00667.831,6326/08/2016Cierre
BIOSEARCH0,51503,000,52500,5000672.986345,9926/08/2016Cierre
BME28,2700-0,2128,570028,135073.2152.075,6626/08/2016Cierre
BO.RIOJANAS4,4200-1,564,44004,42002.0689,1726/08/2016Cierre
CAIXABANK2,37000,812,37102,32307.491.69817.650,4926/08/2016Cierre
CAM1,34000,00----26/08/2016Cierre
CCEP34,32000,7934,660033,800094432,2226/08/2016Cierre
CELLNEX15,47501,1415,535015,2550569.9328.771,1826/08/2016Cierre
CEM.PORT.VAL6,0400-0,176,10006,030011.46769,3326/08/2016Cierre
CIA.G. INVER1,70000,00----26/08/2016Cierre
CIE AUTOMOT.16,88500,0316,920016,655061.8691.043,8926/08/2016Cierre
CLEOP1,15000,00----26/08/2016Cierre
CODERE0,4200-22,220,54000,420023.591.55411.107,0826/08/2016Cierre
COEMAC0,27500,000,27500,265075.30720,5226/08/2016Cierre
CORP. ALBA35,93000,9036,060035,650011.130398,8426/08/2016Cierre
D. FELGUERA1,39000,001,39001,3700226.335312,3526/08/2016Cierre
DEOLEO0,20000,000,20000,1950312.82962,3426/08/2016Cierre
DIA5,46900,155,50005,42201.446.7037.900,7426/08/2016Cierre
DOGI1,1180-0,621,13901,100080.30290,4326/08/2016Cierre
DOMINION2,75500,072,78002,706055.782153,4526/08/2016Cierre
EBRO FOODS20,1700-0,5420,320020,0450112.8882.278,4526/08/2016Cierre
EDREAMS2,40009,092,48002,33001.284.0753.092,4526/08/2016Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016