Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A3,09303,973,09302,9640301.768915,2901/07/201514:24
ABENGOA B2,96004,962,96002,81905.314.04115.388,5701/07/201514:25
ABERTIS14,99501,9415,030014,76001.127.54016.801,7101/07/201514:24
ACCIONA69,26002,2669,570067,410091.9376.319,8201/07/201514:24
ACERINOX12,64001,8512,665012,34001.318.23416.493,6501/07/201514:25
ACERINOX D150,40802,260,41000,39802.301.626931,1701/07/201514:25
ACS29,20001,2029,395028,8000294.8348.584,0601/07/201514:25
ADOLFO DGUEZ4,12000,004,12004,10009503,9001/07/201511:33
ADVEO7,5800-1,307,68007,400050.391382,9701/07/201514:17
AENA94,48000,7994,940092,52001.231.394115.764,8101/07/201514:24
AIRBUS GROUP60,95003,8361,150059,30005.548336,0501/07/201514:22
ALMIRALL18,68005,3618,700017,7400122.3772.226,6301/07/201514:24
AMADEUS36,51502,1336,695035,8550467.73417.003,6301/07/201514:25
AMPER0,18806,210,19300,177024.975.2144.623,1501/07/201514:22
APERAM36,5550-0,0337,455036,28501.64961,0901/07/201514:18
APPLUS10,3850-1,9410,650010,330077.112805,5901/07/201514:23
ARCELORMIT.8,83600,958,94408,74201.536.50213.556,5701/07/201514:25
ATRESMEDIA14,27002,6614,290013,8400159.7302.267,1201/07/201514:24
AUX.FERROCAR271,40001,82271,4000266,40001.938520,9301/07/201514:23
AXIARE11,9000-1,1612,275011,70505.41164,4801/07/201514:22
AZKOYEN3,16000,963,16003,070018.76657,9801/07/201513:06
BA.POPULAR4,41701,634,47004,34006.726.30829.658,2001/07/201514:25
BA.SABADELL2,19201,252,21502,163019.647.29343.077,6201/07/201514:25
BA.SANTANDER6,43902,796,48406,289037.204.930237.861,4601/07/201514:25
BANKIA1,15901,851,16501,136016.763.73919.365,2401/07/201514:25
BANKINTER6,75501,906,80306,64301.850.95212.472,5901/07/201514:25
BARON DE LEY88,90000,2390,000088,900036132,3701/07/201514:24
BAVIERA7,19002,717,19007,1900160,1201/07/201509:00
BAYER129,80003,10130,6000126,550033943,8501/07/201514:02
BBVA9,01802,579,09208,813082.843.613735.011,9501/07/201514:25
BIOSEARCH0,58002,650,58000,560047.81827,2801/07/201512:59
BME36,99001,9637,170036,5600210.0847.763,4801/07/201514:24
BO.RIOJANAS4,1200-2,144,32004,120011.10047,1001/07/201513:19
C.V.N.E.16,7100- - - - - 30/06/2015Cierre
CAIXABANK4,24402,124,26004,165020.580.22487.012,6501/07/201514:25
CAM1,3400- - - - - 30/06/2015Cierre
CELLNEX15,67503,2915,795015,20003.805.42159.502,4601/07/201514:11
CEM.PORT.VAL7,19001,997,19007,10002.12715,1901/07/201513:59
CIA.G. INVER1,60000,001,60001,60003-01/07/201512:00
CIE AUTOMOT.15,14004,2015,140014,660079.6691.186,6001/07/201514:21
CLEOP1,1500- - - - - 30/06/2015Cierre
CODERE1,39002,961,49001,32001.709.1202.401,7401/07/201514:20
CORP. ALBA42,60002,4043,880041,90005.550235,6901/07/201514:18
D. FELGUERA3,73002,193,73003,6400174.679642,5301/07/201514:14
DEOLEO0,3900-1,270,39500,3900298.984118,0501/07/201514:17
DIA6,97601,846,98106,85001.454.79310.060,1801/07/201514:24
DINAMIA8,23001,358,27008,23008.95273,8501/07/201514:20
DOGI1,20001,271,22701,1840230.966278,7301/07/201514:25
DOGI D20150,0220-4,350,02400,0190921.91820,6601/07/201514:25
EBRO FOODS17,2850-0,4317,300016,9800307.1805.270,8201/07/201514:25
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015