Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,02498,260,02620,022157.164.8081.423,2719/04/2018Cierre
ABENGOA B0,01033,000,01060,0101210.834.5182.169,5519/04/2018Cierre
ABERTIS18,2950-0,0318,305018,29004.019.43173.538,4119/04/2018Cierre
ACCIONA67,18001,3968,000066,3000166.82911.199,3219/04/2018Cierre
ACERINOX12,20000,4512,340012,12501.487.05618.160,8219/04/2018Cierre
ACS34,23000,2634,300034,03001.362.78346.651,3619/04/2018Cierre
ADOLFO DGUEZ5,12000,005,20005,12001.96110,1119/04/2018Cierre
ADVEO2,22000,002,29002,140098.046217,3619/04/2018Cierre
AEDAS30,22001,6130,280029,540019.198573,6419/04/2018Cierre
AENA166,9000-0,77169,1500166,80005.401.505908.718,4919/04/2018Cierre
AIRBUS SE94,56000,8595,500093,64007.129674,5119/04/2018Cierre
ALANTRA16,00001,5916,000015,700014.400228,6319/04/2018Cierre
ALMIRALL9,4450-0,689,51009,420099.467941,9619/04/2018Cierre
AMADEUS62,02000,3962,340061,5000906.93656.290,0919/04/2018Cierre
AMPER0,2250-2,170,23480,22504.742.7661.086,6719/04/2018Cierre
APERAM43,84004,4643,970042,870010.840475,1619/04/2018Cierre
APPLUS10,9600-1,2611,140010,9300166.2451.829,8719/04/2018Cierre
ARCELORMIT.28,1650-0,0228,600027,8000397.42711.221,9219/04/2018Cierre
ATRESMEDIA7,53000,407,62007,4000808.4236.073,0119/04/2018Cierre
AUDAX RENOV.1,9000-3,312,07001,83004.801.4299.446,0019/04/2018Cierre
AUX.FERROCAR41,4000-0,6041,900041,200026.6381.106,0119/04/2018Cierre
AXIARE16,8800-0,2417,100016,500032.005541,5519/04/2018Cierre
AZKOYEN8,16000,008,16008,06007.34859,3219/04/2018Cierre
BA.SABADELL1,72901,171,72901,704044.559.25076.608,6919/04/2018Cierre
BA.SANTANDER5,50500,705,50505,4510118.766.802649.545,0119/04/2018Cierre
BANKIA3,66902,203,66903,593036.250.462131.665,5719/04/2018Cierre
BANKINTER8,69001,908,72008,52401.783.96415.447,2419/04/2018Cierre
BARON DE LEY114,50000,00115,0000114,000032737,4719/04/2018Cierre
BAVIERA9,96000,009,94009,82004304,2519/04/2018Cierre
BAYER99,5000-0,56100,020098,60001.991198,8619/04/2018Cierre
BBVA6,51800,406,53806,476022.219.034144.440,8919/04/2018Cierre
BIOSEARCH1,19000,001,22501,1500612.545729,7419/04/2018Cierre
BME28,30000,1428,760028,1600275.2367.844,0219/04/2018Cierre
BO.RIOJANAS5,0500-0,985,05005,05001.3216,6719/04/2018Cierre
BORGES BAIN5,40000,00----19/04/2018Cierre
CAIXABANK4,01900,254,05003,962021.260.12085.447,5519/04/2018Cierre
CAM1,34000,00----Suspendido 09/12/2011
CASH2,38001,712,42002,3750381.430911,0719/04/2018Cierre
CCEP33,0600-1,6133,640033,06004.077135,7519/04/2018Cierre
CELLNEX23,40000,3023,520023,2500976.66622.865,4019/04/2018Cierre
CIE AUTOMOT.30,56002,4830,820029,8200449.60213.670,3719/04/2018Cierre
CLEOP1,15000,00----Suspendido 12/06/2012
CODERE9,03000,119,10008,97009.85989,1219/04/2018Cierre
COEMAC0,46600,650,46700,4555496.609229,0619/04/2018Cierre
CORP. ALBA50,10000,2050,700049,85004.273214,2319/04/2018Cierre
D.FELGUERA0,30000,000,30800,3000198.85760,2819/04/2018Cierre
DEOLEO0,1720-0,230,17300,1700304.13551,8419/04/2018Cierre
DIA3,7000-1,233,75003,67803.403.52712.630,4219/04/2018Cierre
DOGI3,3900-1,313,49003,350047.558161,0919/04/2018Cierre
DOMINION4,65500,114,70004,6300116.283543,7719/04/2018Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018