Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A1,62001,251,65401,5010585.343920,2802/09/2015Cierre
ABENGOA B0,9380-8,931,04200,872040.097.74637.908,5902/09/2015Cierre
ABERTIS14,3400-0,3114,525014,29001.610.63523.162,4402/09/2015Cierre
ACCIONA64,7500-0,6165,590064,3500212.87013.827,4502/09/2015Cierre
ACERINOX9,6960-1,249,97009,58501.383.53413.510,1702/09/2015Cierre
ACS27,6400-1,4628,270027,50001.028.47328.506,8802/09/2015Cierre
ADOLFO DGUEZ4,1800-4,134,55004,150039.144166,2502/09/2015Cierre
ADVEO7,25000,697,30007,20007.79356,2302/09/2015Cierre
AENA100,00000,00100,800099,5200454.80845.479,3402/09/2015Cierre
AIRBUS GROUP55,8500-0,4557,200055,500015.458867,7802/09/2015Cierre
ALMIRALL16,7300-1,9917,250016,7300142.3692.396,7202/09/2015Cierre
AMADEUS35,7300-2,1136,460035,71501.833.62265.896,3802/09/2015Cierre
AMPER0,1130-2,590,11700,11106.480.107738,4102/09/2015Cierre
APERAM29,88000,0030,045030,0450351,0502/09/2015Cierre
APPLUS8,8950-1,289,01008,7670243.6662.164,6302/09/2015Cierre
ARCELORMIT.6,6770-1,206,88006,6400788.2905.325,5902/09/2015Cierre
ATRESMEDIA12,6400-2,5413,150012,5700612.0087.815,8902/09/2015Cierre
AUX.FERROCAR275,85003,70277,2500265,50004.2261.151,9902/09/2015Cierre
AXIARE11,35000,3511,485011,295034.953397,6602/09/2015Cierre
AZKOYEN3,1500-0,163,15003,10506.30819,7002/09/2015Cierre
BA.POPULAR3,6510-0,383,71303,61307.896.28128.939,7802/09/2015Cierre
BA.SABADELL1,84100,221,87001,814013.752.07325.326,9602/09/2015Cierre
BA.SANTANDER5,2920-0,285,40305,231066.877.904354.835,9102/09/2015Cierre
BANKIA1,0480-0,291,06501,033016.521.08017.361,7102/09/2015Cierre
BANKINTER6,57200,026,67706,51502.641.77317.400,8202/09/2015Cierre
BARON DE LEY87,25000,0088,150086,85001028,9602/09/2015Cierre
BAVIERA5,5200-3,835,52005,52001.2707,0102/09/2015Cierre
BAYER117,85001,73119,0000117,000064976,5902/09/2015Cierre
BBVA7,9720-0,188,10007,888024.329.840194.284,5402/09/2015Cierre
BIOSEARCH0,4600-1,080,47500,460019.2498,9302/09/2015Cierre
BME34,25000,2634,785034,2100327.39611.265,9302/09/2015Cierre
BO.RIOJANAS4,12002,494,12004,12009253,8102/09/2015Cierre
C.V.N.E.16,75000,00----02/09/2015Cierre
CAIXABANK3,7040-1,093,77703,688014.924.50155.481,4302/09/2015Cierre
CAM1,34000,00----02/09/2015Cierre
CELLNEX15,4000-1,0015,480015,2300797.72312.244,6902/09/2015Cierre
CEM.PORT.VAL6,89000,736,98006,760010.07868,7302/09/2015Cierre
CIA.G. INVER2,08000,00----02/09/2015Cierre
CIE AUTOMOT.13,4100-0,2613,540013,3100154.7582.076,8002/09/2015Cierre
CLEOP1,15000,00----02/09/2015Cierre
CODERE1,2200-1,611,28001,2000446.572549,7302/09/2015Cierre
CORP. ALBA40,69000,1541,150040,01004.050164,6902/09/2015Cierre
D. FELGUERA2,98000,343,01002,9300203.286604,7002/09/2015Cierre
DEOLEO0,31501,610,33500,31001.541.831499,7002/09/2015Cierre
DIA5,1830-0,255,25005,11509.406.94348.660,3802/09/2015Cierre
DOGI1,00000,001,01000,985078.07877,2902/09/2015Cierre
EBRO FOODS17,92001,6218,145017,6100221.1063.963,8902/09/2015Cierre
EDREAMS2,1300-2,292,17902,0310296.210623,9102/09/2015Cierre
ELECNOR8,8000-0,348,84008,67004.02035,1002/09/2015Cierre
ENAGAS24,30500,6824,550024,0350985.59623.991,7802/09/2015Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015