Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.152,1010.249,900,9610.249,9010.067,0022/10/201417:383,36
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,2820-3,193,39003,183021.254.16569.457,0422/10/2014Cierre
ABERTIS SE.A15,21501,7415,225014,92002.969.07744.887,8022/10/2014Cierre
ACCIONA54,02000,9354,290052,5900399.66021.419,8422/10/2014Cierre
ACS28,87002,2728,890028,13501.630.26846.628,5722/10/2014Cierre
AMADEUS27,02001,7327,110026,56504.396.356118.223,4622/10/2014Cierre
ARCELORMIT.10,0400-0,3510,17509,9380932.3829.353,3522/10/2014Cierre
BA.POPULAR4,90201,074,90804,790017.284.12084.249,8722/10/2014Cierre
BA.SABADELL2,29701,642,29702,246032.128.78173.309,5722/10/2014Cierre
BA.SANTANDER6,99200,626,99206,8500112.199.525778.689,8922/10/2014Cierre
BANKIA1,40301,671,40301,362046.181.99364.045,7022/10/2014Cierre
BANKINTER6,61500,436,67706,52907.835.02451.756,6522/10/2014Cierre
BBVA9,08900,749,08908,915060.886.547549.986,8522/10/2014Cierre
BME29,78500,8129,950029,3200333.8989.919,3022/10/2014Cierre
CAIXABANK4,70302,064,70304,571016.068.81474.894,5422/10/2014Cierre
DIA4,9190-0,514,98404,85906.209.23530.413,2022/10/2014Cierre
ENAGAS25,26001,7325,265024,54001.760.13544.017,4722/10/2014Cierre
FCC15,27000,4615,340014,9650700.50210.651,1122/10/2014Cierre
FERROVIAL15,76001,7815,780015,45503.115.93048.828,7422/10/2014Cierre
GAMESA7,51503,507,55007,28807.281.33854.192,1022/10/2014Cierre
GAS NATURAL21,85001,5321,900021,35003.056.28966.465,9722/10/2014Cierre
GRIFOLS CL.A31,68003,8731,715030,56003.158.20298.918,6822/10/2014Cierre
IAG4,70900,434,81504,623010.278.26948.308,7122/10/2014Cierre
IBERDROLA5,44300,815,45505,338046.794.375253.647,5122/10/2014Cierre
INDITEX21,12500,4321,180020,940011.459.244241.880,8322/10/2014Cierre
INDRA A10,20500,8910,250010,10501.391.60514.163,2822/10/2014Cierre
JAZZTEL12,70000,1612,735012,68004.705.41359.749,4722/10/2014Cierre
MAPFRE2,70102,232,70302,643014.737.72839.531,6822/10/2014Cierre
MEDIASET9,52202,049,55309,33202.433.61923.069,3922/10/2014Cierre
OHL23,4750-0,0623,755023,1350943.69822.095,3722/10/2014Cierre
R.E.C.67,61002,8067,790065,5000843.06856.318,2322/10/2014Cierre
REPSOL17,41500,6617,435017,05008.185.278141.583,7322/10/2014Cierre
SACYR3,6400-0,053,72703,56609.227.43333.740,0722/10/2014Cierre
TEC.REUNIDAS39,22000,2839,450038,8500532.97020.880,4422/10/2014Cierre
TELEFONICA11,37000,5311,370011,155028.124.671317.308,1822/10/2014Cierre
VISCOFAN44,52002,2444,750043,2700356.97315.807,0522/10/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014