Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.377,0010.766,803,7610.769,8010.668,0024/04/201717:3815,13
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,15503,2916,170015,98005.308.78885.271,4224/04/2017Cierre
ACCIONA74,45002,2974,940073,8700179.63713.359,1424/04/2017Cierre
ACERINOX12,92002,2613,130012,83501.725.31322.341,5824/04/2017Cierre
ACS33,67503,1734,140033,29501.774.18059.757,7324/04/2017Cierre
AENA154,90001,97156,0500153,4500936.067144.883,4324/04/2017Cierre
AMADEUS47,81502,2847,900047,4650760.21136.281,8724/04/2017Cierre
ARCELORMIT.7,35003,197,49707,30405.715.55142.204,7724/04/2017Cierre
BA.POPULAR0,68701,630,71000,681036.233.81325.052,7124/04/2017Cierre
BA.SABADELL1,76405,131,79701,742061.439.862108.203,0824/04/2017Cierre
BA.SANTANDER6,00005,826,00005,8720275.477.3891.635.649,5424/04/2017Cierre
BANKIA1,10804,631,11301,087092.550.403101.854,0324/04/2017Cierre
BANKINTER8,27003,328,33308,21103.624.92129.939,0424/04/2017Cierre
BBVA7,61407,327,61407,390096.462.708726.359,8824/04/2017Cierre
CAIXABANK4,09604,364,18904,044056.793.934233.454,9224/04/2017Cierre
CELLNEX15,91501,6915,980015,71001.005.84115.934,4624/04/2017Cierre
DIA5,38002,595,40505,32904.853.43226.105,1024/04/2017Cierre
ENAGAS24,39002,2224,390024,11501.225.11029.757,4524/04/2017Cierre
ENDESA21,98502,1622,065021,72003.834.20584.091,1424/04/2017Cierre
FERROVIAL19,25001,2919,620019,25002.396.85346.333,2624/04/2017Cierre
GAMESA19,50002,6619,720019,36003.090.76660.318,4024/04/2017Cierre
GAS NATURAL21,12005,1521,150020,50502.350.59949.241,8024/04/2017Cierre
GRIFOLS CL.A24,12002,2024,120023,70501.249.84329.995,2324/04/2017Cierre
IAG6,69903,406,69906,49505.004.29233.135,8924/04/2017Cierre
IBERDROLA6,71803,166,71806,613041.173.172274.722,8424/04/2017Cierre
INDITEX35,01502,4135,235034,845014.166.747495.969,2924/04/2017Cierre
INDRA A12,76505,7112,765012,23001.294.54616.305,2524/04/2017Cierre
MAPFRE3,30302,513,33003,25808.437.97527.772,5024/04/2017Cierre
MEDIASET12,32503,6112,355012,03002.165.39326.434,5824/04/2017Cierre
MELIA HOTELS13,40503,4313,425013,15501.210.80516.063,3324/04/2017Cierre
MERLIN10,75002,1410,810010,65002.549.42827.392,2224/04/2017Cierre
R.E.C.18,40002,2218,435018,25001.681.61030.881,0024/04/2017Cierre
REPSOL14,67502,6614,740014,59007.681.992112.674,1424/04/2017Cierre
TEC.REUNIDAS37,47500,9338,200037,1050509.15519.029,5824/04/2017Cierre
TELEFONICA10,48503,2010,570010,410030.929.860323.828,3524/04/2017Cierre
VISCOFAN51,86001,7951,980051,2000136.9067.074,0124/04/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017