Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.923,709.066,701,609.074,808.934,0016/10/201815:36-9,73
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA74,66002,8174,740073,140058.3424.316,8016/10/201815:35
ACERINOX11,40501,3311,435011,2150390.8174.425,8816/10/201815:35
ACS33,34001,1233,450032,8500206.9096.883,9616/10/201815:36
AENA141,15001,62141,3500138,550036.6755.147,3116/10/201815:35
AMADEUS72,64002,3773,040070,0600470.02933.607,9316/10/201815:35
ARCELORMIT.24,65000,3924,740024,2400219.7915.368,1016/10/201815:36
BA.SABADELL1,26900,511,27901,256012.520.22315.904,4316/10/201815:36
BA.SANTANDER4,30451,764,32504,224018.891.53281.082,2016/10/201815:36
BANKIA3,1580-0,823,19503,12002.471.7257.785,4716/10/201815:35
BANKINTER7,88000,467,91207,7740495.4593.894,6216/10/201815:35
BBVA5,35900,755,38405,3030102.370.107543.624,1316/10/201815:36
CAIXABANK3,85000,473,86403,81004.996.93719.190,5016/10/201815:36
CELLNEX21,68002,3621,740021,2500174.3323.740,7716/10/201815:32
CIE AUTOMOT.22,74001,7922,780021,6600373.1178.366,0616/10/201815:35
DIA1,0060-8,301,18000,900039.777.85040.981,8516/10/201815:36
ENAGAS22,55001,3022,780022,1000390.2598.797,0516/10/201815:32
ENDESA17,86003,1217,945017,3900893.66415.855,8016/10/201815:36
FERROVIAL18,41004,8418,505018,02501.591.19129.204,6116/10/201815:35
GRIFOLS CL.A22,48001,5422,490022,0400294.9556.587,7416/10/201815:36
IAG6,72201,636,74006,60001.177.8867.899,5016/10/201815:35
IBERDROLA6,20202,516,21806,10006.500.82940.131,2516/10/201815:36
INDITEX25,17002,4825,260024,41001.443.71335.694,4716/10/201815:36
INDRA A9,14502,879,15508,8400210.3701.903,4216/10/201815:34
INM.COLONIAL8,71505,258,72008,3150583.5744.988,0916/10/201815:36
MAPFRE2,58600,472,59002,56101.217.4753.140,1516/10/201815:33
MEDIASET6,13001,736,13005,9800381.0102.313,8416/10/201815:34
MELIA HOTELS9,31002,939,31508,9850570.7375.243,7716/10/201815:36
MERLIN11,27502,3111,310011,0400293.8833.284,1416/10/201815:35
NATURGY22,20002,2122,220021,7800710.55215.718,5716/10/201815:36
R.E.C.17,90501,3618,010017,7400246.3854.410,3716/10/201815:35
REPSOL16,2600-0,7316,410016,19501.925.16831.312,0716/10/201815:36
SIEMENS GAME9,77002,489,79609,4020779.1477.466,5016/10/201815:36
TEC.REUNIDAS24,11000,1224,230023,890090.9952.187,5416/10/201815:33
TELEFONICA7,07200,437,12007,03804.208.11229.774,7416/10/201815:36
VISCOFAN60,80002,7060,900059,400024.6691.484,0516/10/201815:33
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018