Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2016
IBEX 35®8.960,409.122,701,819.179,608.992,6008/12/201616:45-4,42
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS12,8100-0,8112,995012,80001.164.27915.022,0008/12/201616:39
ACCIONA63,6100-0,1764,440063,3900100.2366.408,2608/12/201616:38
ACERINOX12,81502,4412,830012,5800998.01012.702,6508/12/201616:40
ACS29,01001,2429,200028,78501.689.78448.981,4208/12/201616:39
AENA125,9500-1,41128,9500125,4000120.18115.232,6008/12/201616:39
AMADEUS42,12000,6942,380041,7500284.16211.930,0608/12/201616:40
ARCELORMIT.8,18003,788,25307,95503.480.02428.115,9908/12/201616:40
BA.POPULAR1,03504,441,06300,994059.771.72261.586,1908/12/201616:40
BA.SABADELL1,35504,311,37501,299038.869.62251.876,4408/12/201616:40
BA.SANTANDER4,88204,254,92504,685080.922.730390.407,2508/12/201616:40
BANKIA0,96604,210,98300,928051.359.88948.853,8308/12/201616:40
BANKINTER7,43901,907,49007,28502.771.74520.422,3008/12/201616:40
BBVA6,44103,876,58006,193043.541.807279.291,2908/12/201616:40
CAIXABANK3,22703,463,26803,114018.975.81060.508,9908/12/201616:40
CELLNEX13,2750-0,2313,510013,2650652.0598.729,4108/12/201616:40
DIA4,43101,864,45704,37803.813.92416.868,3108/12/201616:40
ENAGAS23,2800-1,2323,760023,17001.577.12037.193,2608/12/201616:39
ENDESA19,62000,5619,690019,2100905.13417.663,2808/12/201616:40
FERROVIAL16,79001,1416,850016,6200956.40216.036,7008/12/201616:39
GAMESA18,6200-0,1618,900018,30502.463.20645.769,0608/12/201616:40
GAS NATURAL16,4300-0,5116,650016,3900506.4068.369,7408/12/201616:40
GRIFOLS CL.A16,7350-0,1216,865016,4800774.69412.905,8108/12/201616:40
IAG5,31004,085,33905,11506.758.69535.176,2708/12/201616:40
IBERDROLA5,7140-0,265,77805,688014.517.23083.250,1208/12/201616:40
INDITEX31,9850-0,7432,430031,80502.233.98071.718,8008/12/201616:40
INDRA A10,0100-0,5510,24009,9420565.2005.687,7108/12/201616:40
MAPFRE3,03101,993,05402,972016.741.07550.010,5908/12/201616:39
MEDIASET10,13001,8910,22009,98901.882.49419.184,7708/12/201616:40
MELIA HOTELS10,46001,3610,570010,38501.790.56218.629,2708/12/201616:37
MERLIN9,79801,539,83609,6790834.9358.167,4308/12/201616:39
R.E.C.16,7950-0,5017,025016,69501.375.19423.260,9708/12/201616:40
REPSOL13,12001,0413,250012,93504.920.91464.371,3508/12/201616:40
TEC.REUNIDAS36,21001,2436,345035,4550236.4508.510,0108/12/201616:40
TELEFONICA8,19103,378,23007,968022.239.734180.093,2808/12/201616:40
VISCOFAN45,06500,3045,350044,7500133.2805.993,9308/12/201616:39
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2016