Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.518,509.618,601,059.639,909.576,8024/01/202012:53:230,73
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA102,20001,09102,4000101,500027.5082.806,6324/01/202012:44:31
ACERINOX9,53201,519,60409,4740229.1522.184,2324/01/202012:52:55
ACS31,99000,2832,280031,9700292.9789.401,0124/01/202012:53:23
AENA169,45000,56170,3500168,950018.7103.177,2824/01/202012:51:37
AMADEUS77,40002,3877,640076,24001.202.94892.227,1624/01/202012:53:25
ARCELORMIT.14,29202,3514,370014,1640258.9963.697,4224/01/202012:53:25
BA.SABADELL0,97440,040,99360,963010.625.69410.428,8624/01/202012:53:25
BA.SANTANDER3,60100,813,64253,568014.972.37754.051,0324/01/202012:53:25
BANKIA1,6975-0,121,73001,68002.277.0683.875,0524/01/202012:53:26
BANKINTER6,09800,136,19806,0400969.1335.932,9324/01/202012:53:12
BBVA4,69150,594,74604,65454.974.43323.405,3324/01/202012:53:25
CAIXABANK2,70001,092,73402,67204.431.15211.990,3524/01/202012:53:26
CELLNEX43,92001,6444,100043,2000821.54535.619,6324/01/202012:53:26
CIE AUTOMOT.20,4200-0,1020,620020,2600130.1492.660,8824/01/202012:50:24
ENAGAS24,32000,7024,360024,2300107.0972.602,8524/01/202012:52:59
ENCE3,85003,163,86203,77601.089.1824.173,3924/01/202012:53:25
ENDESA24,58000,2424,650024,4000273.2466.707,0024/01/202012:52:15
FERROVIAL29,59000,9629,720029,4800189.5025.616,6824/01/202012:51:39
GRIFOLS CL.A31,33001,0631,480031,05001.458.24545.330,5324/01/202012:52:00
IAG7,41802,747,42207,28201.369.21710.096,7824/01/202012:53:00
IBERDROLA9,83801,769,85409,69204.543.01044.421,1724/01/202012:53:25
INDITEX31,48001,4831,560031,11001.244.83338.880,6724/01/202012:53:19
INDRA A11,03001,3811,180010,9400197.0102.182,1724/01/202012:51:51
INM.COLONIAL11,99000,7612,060011,900074.493892,6824/01/202012:49:26
MAPFRE2,39601,182,41002,3830501.5711.200,9624/01/202012:53:25
MASMOVIL19,25002,5619,260018,7600231.3704.393,8524/01/202012:51:38
MEDIASET5,2040-0,695,28405,2000160.674838,3324/01/202012:53:08
MELIA HOTELS8,07000,128,17508,0600159.8721.297,7924/01/202012:49:43
MERLIN12,94001,6512,960012,7500195.2172.515,9024/01/202012:53:00
NATURGY23,2600-0,1323,490023,2500197.5564.616,2224/01/202012:53:23
R.E.C.18,2850-0,3018,425018,2700402.7647.385,9224/01/202012:50:23
REPSOL13,18000,3813,230013,12501.990.21326.207,1724/01/202012:53:26
SIEMENS GAME15,73501,6515,820015,5900438.3976.908,1724/01/202012:52:49
TELEFONICA6,1640-0,296,22006,14309.197.34356.898,7124/01/202012:53:26
VISCOFAN50,10000,4850,250049,960020.2821.016,0624/01/202012:49:07
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2020