Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®9.464,309.560,501,029.561,709.484,0028/02/201716:182,23
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS13,8850-0,1813,980013,8750723.95410.093,1828/02/201716:17
ACCIONA70,74001,2070,780069,990095.2786.712,2328/02/201716:17
ACERINOX13,47000,4513,470013,2000577.0747.693,9328/02/201716:17
ACS29,72000,4130,060029,5800473.19414.130,2628/02/201716:17
AENA135,50000,26135,6000134,9000202.88227.419,5928/02/201716:17
AMADEUS43,88000,3044,005043,6150651.89628.550,8628/02/201716:16
ARCELORMIT.8,3660-0,588,40208,25002.086.84217.331,7728/02/201716:17
BA.POPULAR0,82902,090,83600,808023.213.44519.097,4628/02/201716:17
BA.SABADELL1,38400,581,39201,374017.599.23924.391,0228/02/201716:16
BA.SANTANDER5,13901,625,14505,067054.598.717279.217,9428/02/201716:17
BANKIA0,92800,760,93200,91908.947.1288.283,6628/02/201716:16
BANKINTER7,27200,407,27707,21401.051.5497.625,0228/02/201716:17
BBVA6,17700,756,19806,115017.345.981106.999,6228/02/201716:17
CAIXABANK3,28101,453,28903,23708.617.25128.164,4828/02/201716:17
CELLNEX14,23000,2114,285014,1550424.8536.028,0428/02/201716:15
DIA5,23303,015,26005,06908.123.76842.183,5528/02/201716:17
ENAGAS23,26500,5223,270023,0500295.0756.830,6628/02/201716:17
ENDESA20,07500,5320,105019,8900466.8969.325,9328/02/201716:17
FERROVIAL18,00004,8618,090017,67004.258.94076.345,6028/02/201716:17
GAMESA20,9600-0,5021,130020,7100637.35413.327,6628/02/201716:16
GAS NATURAL18,33501,2718,335018,0600442.4178.054,4028/02/201716:17
GRIFOLS CL.A20,7150-0,3621,020020,1900725.26014.954,7728/02/201716:17
IAG6,29902,316,30006,18202.847.80017.824,1928/02/201716:17
IBERDROLA6,27600,106,28006,23406.349.93239.718,8428/02/201716:16
INDITEX30,41501,5530,415030,01001.230.24537.173,4528/02/201716:17
INDRA A11,92500,3812,080011,8000617.9237.375,9128/02/201716:17
MAPFRE2,90000,282,90602,87001.576.8174.565,5828/02/201716:14
MEDIASET11,12500,7211,150011,0600369.2674.100,2128/02/201716:17
MELIA HOTELS12,31501,8612,400012,2100598.4287.372,5528/02/201716:17
MERLIN10,7250-1,5211,095010,62001.632.89517.561,9328/02/201716:16
R.E.C.17,0550-0,5517,185016,9500373.2516.354,0028/02/201716:17
REPSOL14,02001,6314,065013,89002.689.45337.602,3728/02/201716:17
TEC.REUNIDAS36,77003,8636,850035,5500377.43813.734,0828/02/201716:17
TELEFONICA9,68400,939,71009,61107.404.72471.553,7328/02/201716:17
VISCOFAN49,0000-0,5649,350048,500058.5582.874,3528/02/201716:17
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017