Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.025,009.996,00-0,2910.092,509.964,0024/05/201817:38-0,48
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA67,60000,5468,060067,1800209.77614.173,9724/05/201817:35
ACERINOX11,6300-1,4411,880011,5700780.6209.107,2524/05/201817:35
ACS36,2900-1,1236,860036,29001.142.25541.673,6624/05/201817:35
AENA169,0500-0,24170,1500168,7000156.35926.470,3724/05/201817:35
AMADEUS66,80000,5167,120066,2000864.90957.698,3424/05/201817:35
ARCELORMIT.28,5050-0,7829,020028,2800340.8159.780,7824/05/201817:35
BA.SABADELL1,6200-0,891,64701,608518.346.53429.754,1524/05/201817:35
BA.SANTANDER5,1260-0,665,19305,096040.975.844210.558,1924/05/201817:35
BANKIA3,5590-0,973,62303,53504.831.30517.229,2924/05/201817:35
BANKINTER8,7380-1,298,95408,70202.518.60022.195,5224/05/201817:35
BBVA6,3860-1,256,52406,347020.651.364132.377,7124/05/201817:35
CAIXABANK4,0620-2,404,19404,042015.805.13964.794,9624/05/201817:35
CELLNEX23,06002,4423,060022,5000648.59314.863,9324/05/201817:35
DIA3,15100,903,16003,09502.859.6908.980,6524/05/201817:35
ENAGAS24,00000,1324,150023,94001.603.85338.527,7424/05/201817:35
ENDESA19,9100-0,2020,040019,87501.881.45637.551,1524/05/201817:35
FERROVIAL17,6650-0,0617,745017,57002.231.98739.427,3624/05/201817:35
GAS NATURAL21,8700-0,6822,140021,85001.444.45131.682,9824/05/201817:35
GRIFOLS CL.A25,1000-1,3825,860025,0700667.33216.911,7124/05/201817:35
IAG7,8160-0,137,88207,79202.129.73416.693,1524/05/201817:35
IBERDROLA6,4560-0,466,54006,456016.975.134110.032,4424/05/201817:35
INDITEX28,36003,3228,660027,77006.578.343186.396,0124/05/201817:35
INDRA A11,31000,3511,390011,2000351.3313.966,9124/05/201817:35
INM.COLONIAL9,4150-1,479,58009,41001.453.54613.722,3524/05/201817:35
MAPFRE2,8150-0,642,86802,81503.255.6209.218,1124/05/201817:35
MEDIASET8,1780-1,288,28808,17801.089.9588.962,8724/05/201817:35
MELIA HOTELS11,6600-0,2611,730011,6000407.5674.755,1124/05/201817:35
MERLIN12,2350-0,8912,345011,89001.266.36215.464,3724/05/201817:35
R.E.C.17,1650-0,7217,430017,16501.399.99924.102,1224/05/201817:35
REPSOL16,2500-0,9816,650016,22006.924.691113.221,9924/05/201817:35
SIEMENS GAME14,0600-1,2314,235014,02001.449.85520.444,5324/05/201817:35
TEC.REUNIDAS26,69000,1126,900026,5000237.2036.342,4324/05/201817:35
TELEFONICA7,8430-0,657,92507,821017.632.722138.757,0324/05/201817:35
VISCOFAN58,20000,0058,300057,1500154.7348.959,4924/05/201817:35
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © Bolsas y Mercados Españoles 2018