Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.707,2010.514,00-1,8010.701,4010.478,3001/08/201417:386,02
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,9060-1,914,11903,880017.270.59768.411,3401/08/2014Cierre
ABERTIS SE.A15,9900-2,5916,430015,90501.926.95730.866,2201/08/2014Cierre
ACCIONA60,1800-2,2761,570059,8600194.37411.742,8801/08/2014Cierre
ACS31,7300-3,0732,780031,56501.298.16041.339,7001/08/2014Cierre
AMADEUS29,0800-1,4229,900028,80001.763.77451.527,6501/08/2014Cierre
ARCELORMIT.10,6800-5,8611,025010,51003.501.55337.620,1601/08/2014Cierre
BA.POPULAR4,4760-2,314,57904,420017.073.46976.592,9601/08/2014Cierre
BA.SABADELL2,4100-0,992,44902,355016.068.16838.659,1301/08/2014Cierre
BA.SANTANDER7,4110-1,807,53607,383059.213.471440.722,1401/08/2014Cierre
BANKIA1,4190-3,541,46501,417030.223.47943.304,9501/08/2014Cierre
BANKINTER6,3130-2,506,43506,26004.482.71428.401,6801/08/2014Cierre
BBVA9,0470-1,879,23709,005029.949.260272.347,3401/08/2014Cierre
BME31,5100-7,3033,300031,50001.126.34436.200,4901/08/2014Cierre
CAIXABANK4,4000-2,204,50404,369014.023.24461.960,1401/08/2014Cierre
DIA6,1360-1,166,20506,05908.114.79449.638,1001/08/2014Cierre
ENAGAS24,4350-1,8324,675023,25002.450.97659.461,2701/08/2014Cierre
FCC15,2000-6,4616,005015,20001.746.47226.920,6101/08/2014Cierre
FERROVIAL15,4000-1,7915,700015,27502.684.22541.333,9601/08/2014Cierre
GAMESA9,2090-2,049,60809,10003.634.83733.599,7301/08/2014Cierre
GAS NATURAL22,5650-1,7022,945022,36501.505.77933.934,4401/08/2014Cierre
GRIFOLS CL.A33,4500-1,0933,620032,36003.374.060111.297,0501/08/2014Cierre
IAG4,26201,624,36804,14109.761.43141.433,5501/08/2014Cierre
IBERDROLA5,5030-1,135,57005,467031.359.822172.587,6801/08/2014Cierre
INDITEX21,3850-2,1522,025021,30505.538.382118.922,4801/08/2014Cierre
INDRA A11,3100-2,2911,560011,27001.093.27812.430,0001/08/2014Cierre
JAZZTEL9,7540-3,1410,01009,35303.896.31337.491,0101/08/2014Cierre
MAPFRE2,8370-1,562,88402,81207.535.51821.388,3501/08/2014Cierre
MEDIASET8,5790-1,738,73008,47401.717.52614.737,7201/08/2014Cierre
OHL27,7800-1,6828,110027,1200809.53222.282,0301/08/2014Cierre
R.E.C.62,7200-2,3164,190062,1500809.53450.791,3001/08/2014Cierre
REPSOL18,3700-1,3418,605018,27006.066.787111.692,8601/08/2014Cierre
SACYR4,1140-2,974,21304,020010.263.11442.017,5001/08/2014Cierre
TEC.REUNIDAS40,1200-4,6842,000039,9000637.64725.758,6701/08/2014Cierre
TELEFONICA12,0750-1,1112,230012,020014.836.261179.440,9401/08/2014Cierre
VISCOFAN41,6250-0,6341,935041,1150218.7339.071,8301/08/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014