Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.860,7010.888,100,2510.941,9010.832,1025/07/201417:389,80
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,96003,133,97003,82909.372.18036.686,8425/07/2014Cierre
ABERTIS SE.A16,75000,4216,820016,61001.440.17224.104,7125/07/2014Cierre
ACCIONA65,0000-0,4365,750064,0900122.6967.975,3925/07/2014Cierre
ACS33,0200-0,1133,130032,9000890.07429.380,7025/07/2014Cierre
AMADEUS30,5450-0,0230,775030,31001.424.90843.596,6525/07/2014Cierre
ARCELORMIT.11,22500,2711,315011,1700806.9209.085,9425/07/2014Cierre
BA.POPULAR4,74401,544,84104,656018.590.19088.784,5525/07/2014Cierre
BA.SABADELL2,5230-0,322,57002,501020.349.93451.566,5425/07/2014Cierre
BA.SANTANDER7,62200,327,68007,560049.416.308377.484,4825/07/2014Cierre
BANKIA1,4500-0,681,46601,437039.808.87857.783,4725/07/2014Cierre
BANKINTER6,28500,626,29806,214010.025.23362.716,6525/07/2014Cierre
BBVA9,45000,299,52009,400027.351.768258.641,3225/07/2014Cierre
BME34,80001,4635,000034,0900283.0349.818,2525/07/2014Cierre
CAIXABANK4,53703,234,60004,410021.197.32195.839,3225/07/2014Cierre
DIA6,4700-1,216,60006,44903.114.54720.273,7225/07/2014Cierre
ENAGAS24,9450-0,6425,080024,77501.502.55937.402,5225/07/2014Cierre
FCC16,89501,2916,990016,6350710.87611.973,6225/07/2014Cierre
FERROVIAL15,9550-1,0516,185015,92001.738.62127.824,7225/07/2014Cierre
GAMESA9,32904,239,42009,07006.380.84159.350,3225/07/2014Cierre
GAS NATURAL23,11500,2423,260022,88001.345.82731.067,5825/07/2014Cierre
GRIFOLS CL.A38,96500,4339,245038,5900631.74524.589,1125/07/2014Cierre
IAG4,2760-0,884,37804,25206.482.66927.862,8925/07/2014Cierre
IBERDROLA5,6070-0,235,62905,585023.847.467133.719,7325/07/2014Cierre
INDITEX111,45000,32112,9000110,55001.270.887141.925,5725/07/2014Cierre
INDRA A11,7350-0,2511,795011,6900705.7088.287,8425/07/2014Cierre
JAZZTEL10,4600-0,3810,600010,41001.456.19015.275,4325/07/2014Cierre
MAPFRE2,96902,702,98702,914016.666.53949.422,0225/07/2014Cierre
MEDIASET9,0740-0,509,21009,03602.571.11123.480,2525/07/2014Cierre
OHL31,1500-0,8031,540031,1300412.60412.918,5725/07/2014Cierre
R.E.C.64,01000,0064,380063,5300346.47822.185,8625/07/2014Cierre
REPSOL18,96000,8019,045018,74009.229.567174.746,5125/07/2014Cierre
SACYR4,5450-1,264,66304,52105.219.88423.865,3225/07/2014Cierre
TEC.REUNIDAS43,8400-0,2444,095043,5900255.02111.184,3425/07/2014Cierre
TELEFONICA12,2500-0,2012,330012,200017.142.267210.193,6525/07/2014Cierre
VISCOFAN43,4600-0,4843,920043,3150261.16511.393,9325/07/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014