Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®10.696,1010.563,90-1,2410.707,1010.548,6027/01/201513:002,77
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,7370-3,222,86502,73305.357.39214.942,0827/01/201512:55
ABERTIS SE.A17,7600-1,1418,050017,7350326.7755.856,2527/01/201512:54
ACCIONA63,0700-1,4264,200062,800048.0623.060,5827/01/201512:52
ACS32,2500-1,2932,880032,2000645.02121.032,5727/01/201512:54
AMADEUS34,79500,8334,995034,44501.351.98446.954,9127/01/201512:54
ARCELORMIT.8,3670-1,088,57408,3670655.1225.554,4627/01/201512:53
BA.POPULAR3,8690-2,724,01003,86107.454.73029.192,3027/01/201512:54
BA.SABADELL2,3090-2,702,38202,30006.112.56214.310,2227/01/201512:54
BA.SANTANDER6,0850-2,626,22906,081051.275.861316.625,0727/01/201512:55
BANKIA1,1840-1,911,22001,181018.659.79122.310,7127/01/201512:55
BANKINTER6,4320-1,186,58906,38602.042.19213.238,4927/01/201512:52
BBVA7,8160-2,377,99507,814014.372.600113.399,8227/01/201512:55
BME36,84500,4437,120036,1750227.1858.395,2927/01/201512:55
CAIXABANK4,0790-2,974,22104,07109.416.13338.945,4627/01/201512:55
DIA5,7380-1,005,82405,7250899.4775.189,8727/01/201512:55
ENAGAS28,30500,1928,495028,2300242.0926.856,5927/01/201512:54
ENDESA17,5950-2,0118,000017,5750779.96413.821,8527/01/201512:55
FCC11,4300-2,3111,800011,4200504.8195.880,3927/01/201512:55
FERROVIAL17,7050-1,3917,990017,69001.597.61428.522,6927/01/201512:55
GAMESA8,6530-0,308,79508,62001.488.55412.972,6327/01/201512:54
GAS NATURAL21,03000,1021,180020,95501.501.52931.663,1627/01/201512:54
GRIFOLS CL.A36,69500,1837,405036,4800298.67511.033,8527/01/201512:55
IAG7,44801,467,54007,39003.097.99023.127,1227/01/201512:55
IBERDROLA6,1210-0,156,17606,11805.819.99735.738,7527/01/201512:55
INDITEX26,6900-1,2927,130026,67001.118.79630.156,4127/01/201512:55
INDRA A7,8110-0,437,91007,7770473.4433.725,8127/01/201512:53
JAZZTEL12,5400-0,2412,595012,5400200.5362.519,3327/01/201512:53
MAPFRE3,0300-1,273,08903,02902.736.7468.355,9727/01/201512:55
MEDIASET10,7100-1,2910,845010,7100308.3843.327,3327/01/201512:54
OHL21,3300-1,9521,845021,3300229.4384.967,3127/01/201512:53
R.E.C.76,7100-0,3477,400076,7000166.41912.807,0327/01/201512:54
REPSOL16,0100-1,3916,250016,00003.111.67550.101,1727/01/201512:55
SACYR3,3990-2,893,51303,38205.466.28618.815,4927/01/201512:55
TEC.REUNIDAS34,2500-0,4134,750034,1500109.1323.761,3927/01/201512:54
TELEFONICA13,2500-0,9013,340013,22508.381.102111.245,6827/01/201512:55
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015