Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.696,6010.661,40-0,3310.726,2010.643,9027/06/201717:1614,00
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,2700-0,4616,370016,25004.116.13467.200,3727/06/201717:15
ACCIONA82,3700-1,3284,250082,1600157.94313.163,5927/06/201717:14
ACERINOX12,18502,7012,215011,92001.816.98521.999,9927/06/201717:15
ACS34,9300-0,5835,210034,8200689.06624.182,9027/06/201717:15
AENA171,6000-1,44174,2000171,5500135.47423.365,2427/06/201717:15
AMADEUS52,6900-2,3253,600052,6000465.13524.602,6927/06/201717:15
ARCELORMIT.19,55503,0819,690019,20001.188.34323.110,0827/06/201717:15
BA.SABADELL1,76902,081,76901,720016.014.77128.066,7327/06/201717:15
BA.SANTANDER5,90100,965,92405,806027.793.501163.209,5627/06/201717:15
BANKIA4,16703,454,22704,100015.057.54362.861,3127/06/201717:15
BANKINTER7,9700-0,478,03807,95103.524.75728.160,2027/06/201717:15
BBVA7,39201,127,41107,283027.932.058205.179,2127/06/201717:15
CAIXABANK4,20403,174,20404,056018.507.35876.887,4627/06/201717:15
CELLNEX18,7600-2,1419,210018,72501.695.37432.391,4027/06/201717:15
DIA5,3960-1,645,49105,36802.388.40612.947,8227/06/201717:15
ENAGAS25,9100-2,2126,495025,90003.112.26681.682,9827/06/201717:15
ENDESA21,8500-2,0422,375021,84003.881.71885.949,9227/06/201717:15
FERROVIAL19,8750-1,0720,115019,87503.326.61766.674,0527/06/201717:15
GAMESA18,3900-0,8418,540018,37005.989.144110.750,8527/06/201717:15
GAS NATURAL20,9000-1,5521,215020,89007.612.163161.258,5327/06/201717:15
GRIFOLS CL.A25,6300-1,6926,030025,5700835.13821.622,2027/06/201717:14
IAG6,8630-0,887,01006,83003.602.71224.925,0327/06/201717:13
IBERDROLA7,0520-2,147,19307,048058.647.581419.607,5827/06/201717:15
INDITEX34,7650-0,4934,985034,68002.357.02182.129,1427/06/201717:15
INDRA A12,9550-1,7813,175012,93001.413.60118.432,8627/06/201717:15
INM.COLONIAL7,65500,077,67707,62901.171.2758.960,9627/06/201717:15
MAPFRE3,0360-0,203,06903,02105.426.01516.510,2527/06/201717:15
MEDIASET10,9250-1,5311,105010,8900744.6928.159,5327/06/201717:15
MELIA HOTELS13,2750-1,4513,425013,23003.750.86650.135,4127/06/201717:15
MERLIN11,2250-1,4511,405011,2100503.7405.684,0627/06/201717:15
R.E.C.19,4850-3,9920,285019,475010.485.293211.790,9427/06/201717:15
REPSOL13,61500,2913,655013,51505.326.03172.343,2227/06/201717:14
TEC.REUNIDAS34,54001,2034,750034,1300228.4367.884,2527/06/201717:15
TELEFONICA9,4220-1,089,50509,408026.167.264247.462,0727/06/201717:15
VISCOFAN52,5000-1,4153,200052,4500137.1817.242,7727/06/201717:15
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017