Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.798,7010.907,401,0110.939,2010.818,1017/09/201417:389,99
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B4,35702,914,40004,223010.138.58243.969,8917/09/2014Cierre
ABERTIS SE.A15,99501,6216,100015,80502.705.09143.233,9017/09/2014Cierre
ACCIONA61,49001,5961,820060,6700275.16116.867,4717/09/2014Cierre
ACS31,47002,6831,550030,7700999.33031.317,5117/09/2014Cierre
AMADEUS28,13000,3028,285027,94501.345.97937.880,2517/09/2014Cierre
ARCELORMIT.11,44003,2011,490011,19501.106.28012.563,6917/09/2014Cierre
BA.POPULAR4,95603,314,98304,800014.240.03970.013,6817/09/2014Cierre
BA.SABADELL2,44202,952,44502,378019.695.88847.755,5017/09/2014Cierre
BA.SANTANDER7,68600,817,70807,601066.270.167508.618,3117/09/2014Cierre
BANKIA1,52202,281,53401,492029.493.08344.782,1917/09/2014Cierre
BANKINTER6,82001,166,93006,78004.236.33429.001,6817/09/2014Cierre
BBVA9,62801,189,69409,535026.064.329251.040,6217/09/2014Cierre
BME30,47501,9230,680030,0500534.36216.247,9217/09/2014Cierre
CAIXABANK4,86402,664,90804,753013.159.74463.823,8617/09/2014Cierre
DIA6,08300,516,14606,08303.921.25123.944,8017/09/2014Cierre
ENAGAS25,28001,4025,430024,97001.288.22232.575,4517/09/2014Cierre
FCC14,42501,7314,580014,20001.644.42123.774,2317/09/2014Cierre
FERROVIAL15,61001,5015,680015,47001.926.08630.050,9117/09/2014Cierre
GAMESA8,95202,839,07508,73107.500.60366.993,6417/09/2014Cierre
GAS NATURAL23,47000,6223,655023,32001.338.82831.433,6417/09/2014Cierre
GRIFOLS CL.A32,80001,0333,015032,45001.344.64344.096,5417/09/2014Cierre
IAG4,73903,204,73904,62003.764.30617.715,0617/09/2014Cierre
IBERDROLA5,54300,535,56705,526023.664.646131.244,0517/09/2014Cierre
INDITEX22,8200-2,1023,650022,60009.029.397206.195,7417/09/2014Cierre
INDRA A11,52001,6311,570011,32001.085.10712.430,0117/09/2014Cierre
JAZZTEL12,78000,0012,820012,730013.787.557175.934,7817/09/2014Cierre
MAPFRE2,84201,252,84702,81206.530.53518.497,8617/09/2014Cierre
MEDIASET9,70902,299,74909,58902.516.12124.333,6017/09/2014Cierre
OHL28,18501,5728,405027,9800484.84313.659,9317/09/2014Cierre
R.E.C.65,82001,7366,050064,8100721.66447.407,7717/09/2014Cierre
REPSOL18,91500,8318,965018,81503.688.28769.735,8517/09/2014Cierre
SACYR4,39903,584,42904,27204.855.23321.219,0117/09/2014Cierre
TEC.REUNIDAS42,69000,3342,970042,5500215.4649.211,5617/09/2014Cierre
TELEFONICA12,08501,2112,125012,005031.355.163378.548,6117/09/2014Cierre
VISCOFAN42,55500,7642,980042,3350147.6266.284,0417/09/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014