Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.267,9010.292,400,2410.316,2010.184,9017/04/201417:383,79
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS SE.A15,8350-0,0315,950015,73501.178.93718.669,3317/04/2014Cierre
ACCIONA57,8100-0,1058,210057,6000111.0706.433,6217/04/2014Cierre
ACS29,93000,8929,940029,67001.196.76235.737,2417/04/2014Cierre
AMADEUS29,2200-0,9229,560029,10001.245.87636.454,2317/04/2014Cierre
ARCELORMIT.11,70000,1311,750011,5900530.3006.198,2917/04/2014Cierre
BA.POPULAR5,4340-0,535,49805,38406.576.95935.766,1517/04/2014Cierre
BA.SABADELL2,26700,442,28002,245011.822.79026.780,0517/04/2014Cierre
BA.SANTANDER7,06400,207,08406,950059.059.334415.597,2617/04/2014Cierre
BANKIA1,50402,311,50901,466031.361.60346.967,2117/04/2014Cierre
BANKINTER5,69901,865,75005,55004.869.99127.636,9417/04/2014Cierre
BBVA8,8290-0,538,89508,735021.446.928189.153,4517/04/2014Cierre
BME29,87000,5729,900029,6000338.78510.098,8417/04/2014Cierre
CAIXABANK4,57800,484,62004,529010.590.18348.504,0317/04/2014Cierre
DIA6,1840-0,266,21906,13002.342.99214.473,7517/04/2014Cierre
EBRO FOODS15,9900-0,9916,140015,9150364.7465.833,7517/04/2014Cierre
ENAGAS22,27500,2022,355022,0950580.38612.908,9117/04/2014Cierre
FCC15,42500,2315,840015,35001.765.03027.505,2217/04/2014Cierre
FERROVIAL15,67500,4515,725015,56501.181.03918.497,8417/04/2014Cierre
GAMESA7,13201,397,14706,95202.905.64220.579,5017/04/2014Cierre
GAS NATURAL20,31500,4420,345020,05501.045.28921.181,8117/04/2014Cierre
GRIFOLS CL.A36,78001,0336,905036,11501.568.92857.376,1517/04/2014Cierre
IAG4,93002,544,94504,77205.181.26525.415,9917/04/2014Cierre
IBERDROLA4,84700,144,84904,818029.204.085141.404,6517/04/2014Cierre
INDITEX106,1500-0,05106,4500105,0000680.43172.065,5317/04/2014Cierre
INDRA A13,53001,2313,565013,3050595.0197.999,6517/04/2014Cierre
JAZZTEL10,5300-0,1910,640010,47001.361.82014.353,7717/04/2014Cierre
MAPFRE2,9870-0,033,00002,96005.045.05315.052,1117/04/2014Cierre
MEDIASET8,03101,328,06207,93001.579.72312.643,8017/04/2014Cierre
OHL31,39000,7931,405030,9000186.1645.817,6117/04/2014Cierre
R.E.C.58,75001,5458,940057,9100434.05825.408,9517/04/2014Cierre
REPSOL18,79000,0018,850018,61504.364.23581.944,3317/04/2014Cierre
SACYR4,48501,154,52904,42005.394.76024.183,8117/04/2014Cierre
TEC.REUNIDAS41,1400-0,6441,415040,9100123.8375.092,9217/04/2014Cierre
TELEFONICA11,80000,3811,810011,630042.686.153503.131,9317/04/2014Cierre
VISCOFAN37,9650-0,5638,300037,6150126.9334.813,7917/04/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014