Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.280,109.205,90-0,809.334,909.177,9020/05/201917:147,80
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,60000,7496,450095,000041.2093.937,9620/05/201917:14
ACERINOX8,6940-1,858,86808,6320577.0675.040,8620/05/201917:14
ACS37,75000,1937,980037,4900735.66227.799,7320/05/201917:13
AENA164,9000-1,11166,5500164,050064.89710.710,4320/05/201917:14
AMADEUS69,6800-1,6171,060069,1600517.94136.340,3420/05/201917:14
ARCELORMIT.14,3700-1,7514,770014,2280975.44514.083,6220/05/201917:14
BA.SABADELL1,0520-1,411,07501,044512.776.41713.505,3620/05/201917:14
BA.SANTANDER4,1030-1,354,19954,095025.833.819106.851,2120/05/201917:14
BANKIA2,2980-0,992,34002,28105.207.61512.012,2120/05/201917:13
BANKINTER6,7180-0,446,81006,6800604.0334.069,9120/05/201917:14
BBVA5,0730-1,535,20705,053010.001.46751.216,2620/05/201917:14
CAIXABANK2,7670-0,792,81102,75406.533.70418.138,8120/05/201917:14
CELLNEX30,03000,7730,510029,7300631.85218.940,4820/05/201917:14
CIE AUTOMOT.24,3600-1,5424,880024,3200104.0662.553,3520/05/201917:14
ENAGAS25,4800-0,5925,840025,3300540.62513.852,2420/05/201917:13
ENCE3,9940-2,114,15203,96201.920.4297.732,6420/05/201917:14
ENDESA22,86000,3123,100022,70001.066.30124.401,0020/05/201917:14
FERROVIAL21,1400-0,7521,440021,00003.943.49283.683,1320/05/201917:14
GRIFOLS CL.A23,5800-2,1624,060023,5400504.57412.059,5020/05/201917:13
IAG5,7320-1,105,80005,70201.124.7316.459,4320/05/201917:14
IBERDROLA8,1660-0,178,23008,124011.560.47994.649,8420/05/201917:14
INDITEX25,0400-1,3825,560024,88005.455.884137.850,1020/05/201917:14
INDRA A9,3700-4,639,86009,3500358.0093.403,2820/05/201917:14
INM.COLONIAL9,8800-0,209,96009,8500179.8511.778,7320/05/201917:12
MAPFRE2,6370-1,532,69002,61802.995.7467.961,2020/05/201917:14
MEDIASET6,8340-1,046,91606,8000352.6282.414,7720/05/201917:13
MELIA HOTELS8,1700-1,868,33008,1450242.4401.991,1520/05/201917:14
MERLIN11,9600-0,5812,100011,9100388.4964.653,8920/05/201917:14
NATURGY26,90000,0027,110026,73001.116.71730.091,0020/05/201917:13
R.E.C.19,66500,0319,850019,6000626.16612.340,6120/05/201917:12
REPSOL14,90000,7415,035014,80505.670.33784.333,1820/05/201917:14
SIEMENS GAME14,2150-3,0014,725014,1700727.46110.462,9120/05/201917:14
TEC.REUNIDAS24,4000-0,8124,980024,1600121.7072.997,6720/05/201917:14
TELEFONICA7,18600,147,24407,14206.946.10149.929,5120/05/201917:14
VISCOFAN49,2200-1,2850,150048,760051.0562.512,1520/05/201917:13
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019