Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.518,509.630,101,179.639,909.576,8024/01/202013:11:230,85
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA102,40001,29102,4000101,500029.5033.010,7624/01/202013:04:12
ACERINOX9,52201,419,60409,4740235.4862.244,5924/01/202013:10:45
ACS32,02000,3832,280031,9700308.1699.887,2724/01/202013:10:32
AENA169,75000,74170,3500168,950019.5003.311,1824/01/202013:08:19
AMADEUS77,44002,4377,640076,24001.205.65192.436,4424/01/202013:10:35
ARCELORMIT.14,27002,1914,370014,1640271.4363.875,1224/01/202013:10:03
BA.SABADELL0,97540,140,99360,963010.951.42610.746,4924/01/202013:10:22
BA.SANTANDER3,60250,853,64253,568015.347.87555.403,9924/01/202013:11:03
BANKIA1,70050,061,73001,68002.376.5834.044,1724/01/202013:10:57
BANKINTER6,09000,006,19806,04001.029.4856.300,6124/01/202013:09:02
BBVA4,68800,514,74604,65455.091.75623.955,6524/01/202013:11:06
CAIXABANK2,70001,092,73402,67204.528.97512.254,5024/01/202013:10:40
CELLNEX43,87001,5344,100043,2000830.33836.005,5024/01/202013:10:43
CIE AUTOMOT.20,52000,3920,620020,2600143.8472.941,0224/01/202013:10:13
ENAGAS24,37000,9124,370024,2300118.2752.874,9824/01/202013:11:05
ENCE3,85203,223,86203,77601.138.4144.363,0124/01/202013:10:33
ENDESA24,67000,6124,670024,4000293.9287.216,2724/01/202013:10:46
FERROVIAL29,68001,2629,720029,4800258.3527.651,7024/01/202013:10:50
GRIFOLS CL.A31,36001,1631,480031,05001.469.66945.688,9424/01/202013:10:43
IAG7,42202,807,43007,28201.392.14910.266,9524/01/202013:10:08
IBERDROLA9,86202,019,86209,69204.794.97046.902,0424/01/202013:10:47
INDITEX31,52001,6131,560031,11001.270.04839.675,1524/01/202013:10:43
INDRA A11,07001,7511,180010,9400201.6362.233,3624/01/202013:10:43
INM.COLONIAL12,02001,0112,060011,900076.351914,9924/01/202013:07:12
MAPFRE2,39501,142,41002,3830519.8211.244,6924/01/202013:11:02
MASMOVIL19,22002,4019,260018,7600237.3574.509,0424/01/202013:06:44
MEDIASET5,2140-0,505,28405,2000169.338883,4824/01/202013:08:52
MELIA HOTELS8,10500,568,17508,0600167.8891.362,6424/01/202013:10:40
MERLIN12,97001,8912,970012,7500205.1882.645,1624/01/202013:07:57
NATURGY23,32000,1323,490023,2300210.2904.912,3824/01/202013:11:01
R.E.C.18,34000,0018,425018,2700420.4997.710,8924/01/202013:10:47
REPSOL13,17500,3413,230013,12502.051.33027.012,5224/01/202013:10:24
SIEMENS GAME15,75001,7415,820015,5900485.9047.656,3724/01/202013:11:03
TELEFONICA6,1660-0,266,22006,14309.338.71357.770,3024/01/202013:10:43
VISCOFAN50,15000,5850,250049,960020.8661.045,3424/01/202013:10:23
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020