Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.280,109.191,90-0,959.334,909.177,9020/05/201917:257,63
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,50000,6396,450095,000044.9394.294,4320/05/201917:25
ACERINOX8,6780-2,038,86808,6320611.1895.337,2120/05/201917:25
ACS37,6600-0,0537,980037,4900770.38129.108,4020/05/201917:25
AENA164,7500-1,20166,5500164,050066.12910.913,4620/05/201917:25
AMADEUS69,4600-1,9271,060069,1600530.29937.199,4420/05/201917:25
ARCELORMIT.14,3580-1,8314,770014,2280996.70214.388,6620/05/201917:25
BA.SABADELL1,0510-1,501,07501,044513.184.20613.933,9620/05/201917:25
BA.SANTANDER4,0970-1,494,19954,093026.655.838110.218,9620/05/201917:25
BANKIA2,2970-1,032,34002,28105.302.25312.229,4420/05/201917:25
BANKINTER6,7040-0,656,81006,6800620.7674.182,1420/05/201917:25
BBVA5,0710-1,575,20705,053010.736.45254.940,0220/05/201917:25
CAIXABANK2,7660-0,822,81102,75406.652.54118.467,3420/05/201917:25
CELLNEX29,99000,6430,510029,7300667.40620.007,0220/05/201917:24
CIE AUTOMOT.24,3400-1,6224,880024,3000110.7312.715,5220/05/201917:25
ENAGAS25,4500-0,7025,840025,3300578.53614.817,9120/05/201917:25
ENCE3,9820-2,404,15203,96202.011.2788.094,5720/05/201917:24
ENDESA22,82000,1323,100022,70001.076.78524.640,5520/05/201917:25
FERROVIAL21,1400-0,7521,440021,00004.040.95785.743,0120/05/201917:25
GRIFOLS CL.A23,5200-2,4124,060023,5100510.01812.187,5820/05/201917:25
IAG5,7260-1,215,80005,70201.177.4066.761,2020/05/201917:25
IBERDROLA8,1540-0,328,23008,124011.680.56395.629,7120/05/201917:25
INDITEX24,9600-1,6925,560024,88005.529.368139.686,3920/05/201917:25
INDRA A9,3450-4,899,86009,3300394.1903.741,3620/05/201917:25
INM.COLONIAL9,8800-0,209,96009,8500191.3121.891,8820/05/201917:24
MAPFRE2,6350-1,612,69002,61803.058.2228.125,8520/05/201917:25
MEDIASET6,8400-0,966,91606,8000370.7032.538,3720/05/201917:25
MELIA HOTELS8,1550-2,048,33008,1450254.8002.092,0220/05/201917:23
MERLIN11,9400-0,7512,100011,9100411.7344.931,4520/05/201917:25
NATURGY26,8900-0,0427,110026,73001.160.43831.267,2920/05/201917:25
R.E.C.19,6350-0,1319,850019,6000674.72513.294,7120/05/201917:25
REPSOL14,87000,5415,035014,80505.794.48686.181,2220/05/201917:25
SIEMENS GAME14,1900-3,1714,725014,1550872.06612.513,5420/05/201917:25
TEC.REUNIDAS24,3600-0,9824,980024,1600124.5993.068,1620/05/201917:25
TELEFONICA7,17600,007,24407,14207.115.11351.142,9620/05/201917:25
VISCOFAN49,1000-1,5250,150048,760052.2932.572,9620/05/201917:24
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019