Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®11.427,4011.521,300,8211.540,4011.432,3030/03/201512:1512,08
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,43802,753,51503,36209.731.27233.585,8430/03/201512:10
ABERTIS SE.A16,85000,1516,930016,7700607.36010.251,8330/03/201512:09
ACCIONA72,40000,8273,060071,930051.8053.759,5930/03/201512:09
ACS33,33000,7133,450033,0050147.8264.918,5530/03/201512:10
AMADEUS40,05001,4640,350039,7700274.36610.999,1730/03/201512:10
ARCELORMIT.8,88900,908,94008,75701.186.45710.518,6130/03/201512:10
BA.POPULAR4,58201,824,62904,50007.155.24432.820,8830/03/201512:09
BA.SABADELL2,23304,742,24902,161019.977.75744.413,3530/03/201512:10
BA.SANTANDER6,98601,516,99006,878015.695.022109.159,0130/03/201512:10
BANKIA1,3150-0,751,33201,30909.261.71212.199,4130/03/201512:09
BANKINTER7,16101,177,16207,0910853.2286.091,4030/03/201512:10
BBVA9,41601,269,45509,350012.643.152118.899,4830/03/201512:10
BME40,40500,9640,600039,975034.4021.385,7830/03/201512:10
CAIXABANK4,41501,594,41804,36004.716.00720.727,9130/03/201512:10
DIA7,05400,277,17007,02501.257.2308.944,0430/03/201512:10
ENAGAS26,96000,0027,105026,9050203.0295.480,0230/03/201512:10
ENDESA17,97000,3118,075017,9000371.8596.682,2930/03/201512:09
FCC11,48000,3511,700011,4050337.1783.891,9030/03/201512:08
FERROVIAL19,39500,3119,475019,3650240.8134.675,4530/03/201512:10
GAMESA11,74502,3511,825011,50001.061.61912.430,8130/03/201512:10
GAS NATURAL21,2950-0,0221,460021,2350284.5136.076,5930/03/201512:10
GRIFOLS CL.A39,92001,3639,990039,575086.5663.446,3330/03/201512:09
IAG8,15100,288,23708,13601.088.1938.911,3730/03/201512:08
IBERDROLA6,0190-0,276,07206,01504.681.81128.308,7830/03/201512:10
INDITEX29,71000,2229,895029,6200598.39917.806,2330/03/201512:10
INDRA A10,98500,3211,145010,8500707.1947.760,0930/03/201512:10
JAZZTEL12,63000,0412,640012,6100152.3991.924,8330/03/201512:10
MAPFRE3,39702,633,41903,30503.328.53011.260,1930/03/201512:10
MEDIASET11,55501,5811,580011,4050147.6231.701,0430/03/201512:10
OHL20,09000,4520,160019,8900223.5714.480,3730/03/201512:10
R.E.C.75,53000,6775,550074,870061.4434.622,8230/03/201512:10
REPSOL17,38500,8417,400017,12002.099.98436.280,2330/03/201512:10
SACYR3,96000,613,99603,93202.164.1358.593,7830/03/201512:10
TEC.REUNIDAS39,78500,9539,975038,000083.0743.254,8930/03/201512:05
TELEFONICA13,34500,5313,410013,25005.231.74269.729,9730/03/201512:10
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015