Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.462,0010.385,10-0,7410.442,9010.362,0025/04/201409:354,72
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS SE.A16,20000,2816,235016,085039.913645,6025/04/201409:15
ACCIONA58,8400-0,5658,960058,53002.769162,7425/04/201409:15
ACS30,0150-0,0830,110029,810020.846624,3625/04/201409:15
AMADEUS30,1550-0,0730,180030,010033.6031.010,3525/04/201409:15
ARCELORMIT.11,87000,0011,870011,790031.873377,0425/04/201409:14
BA.POPULAR5,4970-0,585,51905,4700299.3281.641,9725/04/201409:15
BA.SABADELL2,4190-0,862,43502,40501.477.4653.572,2525/04/201409:15
BA.SANTANDER7,0630-0,527,07907,02501.451.25210.229,9525/04/201409:15
BANKIA1,4920-0,731,50101,48901.189.3331.776,1025/04/201409:15
BANKINTER5,7240-0,055,72905,6570115.081653,5825/04/201409:15
BBVA8,9620-0,428,99808,9380628.2415.633,1425/04/201409:15
BME30,0700-0,2830,145030,05008.593258,5625/04/201409:15
CAIXABANK4,4600-1,174,49004,4600509.0522.279,2625/04/201409:15
DIA6,40800,066,41606,360039.076249,6625/04/201409:15
EBRO FOODS16,1800-0,2816,230016,13508.479137,0825/04/201409:15
ENAGAS22,62500,0222,630022,560014.055317,6525/04/201409:15
FCC16,1200-0,6816,200016,035028.494457,9825/04/201409:15
FERROVIAL15,99000,0616,000015,850026.257417,5725/04/201409:15
GAMESA7,21300,227,25007,1500115.590831,1225/04/201409:15
GAS NATURAL20,6600-0,2420,685020,590027.018558,6025/04/201409:15
GRIFOLS CL.A38,25000,0038,250038,065017.445666,5725/04/201409:15
IAG4,9840-0,915,03304,9700160.928804,8925/04/201409:15
IBERDROLA4,9590-0,164,96604,9370832.7724.128,8825/04/201409:15
INDITEX107,3000-0,33107,7000107,050010.9551.175,8025/04/201409:15
INDRA A13,8550-0,3213,865013,740014.739203,1525/04/201409:15
JAZZTEL10,4400-0,2910,495010,405015.859165,6125/04/201409:15
MAPFRE3,0660-0,133,07403,0420102.504313,3125/04/201409:15
MEDIASET8,09800,128,13508,052031.265252,7625/04/201409:15
OHL32,1500-0,5332,280032,010011.613373,6025/04/201409:15
R.E.C.59,12000,1059,120058,76004.294252,8225/04/201409:15
REPSOL18,9850-0,0819,000018,900061.3671.162,4725/04/201409:15
SACYR4,6280-0,324,65904,6000231.5591.070,8325/04/201409:15
TEC.REUNIDAS42,4150-0,2942,420042,11007.420313,6125/04/201409:15
TELEFONICA12,0000-0,6212,030011,9850370.8664.452,6925/04/201409:15
VISCOFAN37,9650-0,4537,975037,87503.103117,7225/04/201409:15
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014