Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.103,5010.267,901,6310.267,9010.179,4016/04/201417:383,54
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS SE.A15,84000,9615,980015,75501.706.53627.039,2616/04/2014Cierre
ACCIONA57,87001,3058,000057,2800186.98610.807,2316/04/2014Cierre
ACS29,66500,5129,965029,4200994.75529.473,6416/04/2014Cierre
AMADEUS29,49000,9629,555029,15001.010.50129.732,5516/04/2014Cierre
ARCELORMIT.11,68500,9911,750011,5700621.5207.245,6816/04/2014Cierre
BA.POPULAR5,46304,045,46305,307018.311.38999.230,2516/04/2014Cierre
BA.SABADELL2,25702,172,25902,220012.915.98129.022,4116/04/2014Cierre
BA.SANTANDER7,05001,727,05506,975070.630.997496.468,4516/04/2014Cierre
BANKIA1,47004,481,47001,416028.705.41041.633,9816/04/2014Cierre
BANKINTER5,59503,275,61205,46206.423.24335.766,7216/04/2014Cierre
BBVA8,87601,798,87608,754018.528.875163.646,8916/04/2014Cierre
BME29,70002,4129,735029,1600212.7136.290,0616/04/2014Cierre
CAIXABANK4,55603,904,56304,421011.882.39453.717,8216/04/2014Cierre
DIA6,20001,116,22006,13602.021.03512.509,0916/04/2014Cierre
EBRO FOODS16,15000,5316,260015,9650382.3066.156,3716/04/2014Cierre
ENAGAS22,23000,7722,295022,04001.810.30540.195,7316/04/2014Cierre
FCC15,39001,0815,645015,15001.895.35229.051,0516/04/2014Cierre
FERROVIAL15,60502,0315,605015,40503.928.43960.852,0216/04/2014Cierre
GAMESA7,03402,347,17506,95504.523.63431.805,8316/04/2014Cierre
GAS NATURAL20,22501,4520,250019,95001.187.38523.953,4416/04/2014Cierre
GRIFOLS CL.A36,40501,7636,520035,99501.847.66267.063,0116/04/2014Cierre
IAG4,80805,444,80804,61809.061.62442.928,0616/04/2014Cierre
IBERDROLA4,84000,694,85504,822034.937.871169.010,7816/04/2014Cierre
INDITEX106,20000,28107,4500105,35001.496.393159.676,6116/04/2014Cierre
INDRA A13,36500,5613,545013,2700536.8017.169,2316/04/2014Cierre
JAZZTEL10,55002,9310,560010,28501.366.18214.303,9616/04/2014Cierre
MAPFRE2,98802,012,98802,94604.227.47112.561,0916/04/2014Cierre
MEDIASET7,92602,927,95707,76402.236.09517.646,8616/04/2014Cierre
OHL31,14501,2831,170030,7550129.5664.021,1616/04/2014Cierre
R.E.C.57,86000,5058,370057,5700396.49922.943,8116/04/2014Cierre
REPSOL18,79000,8618,885018,66503.691.32169.327,0016/04/2014Cierre
SACYR4,43400,774,53904,33206.841.98530.485,5716/04/2014Cierre
TEC.REUNIDAS41,40500,1942,110041,2700164.2636.825,6216/04/2014Cierre
TELEFONICA11,75501,5111,790011,655041.320.339485.008,8616/04/2014Cierre
VISCOFAN38,18000,6238,290037,7600391.87714.906,6316/04/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014