Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.583,709.577,00-0,079.665,409.568,9021/09/201814:30-4,65
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA75,6800-0,3976,500075,0600103.3837.863,8721/09/201814:28
ACERINOX12,2350-0,2912,390012,2000768.8589.474,9621/09/201814:28
ACS37,73002,5337,960036,9300435.93216.414,1621/09/201814:30
AENA148,50001,92148,5000146,0000106.35815.677,4821/09/201814:30
AMADEUS77,88000,1078,400077,0600690.12953.665,7121/09/201814:30
ARCELORMIT.27,62500,9927,955027,5000346.7329.614,8721/09/201814:30
BA.SABADELL1,4490-1,501,49201,446012.488.71118.386,2321/09/201814:30
BA.SANTANDER4,5400-0,294,63604,535049.386.615226.729,7521/09/201814:30
BANKIA3,5840-0,613,65403,56803.958.64214.311,0221/09/201814:29
BANKINTER8,15200,058,24808,12401.278.82510.477,5821/09/201814:30
BBVA5,6600-0,325,78505,645048.235.892276.765,7621/09/201814:30
CAIXABANK4,0550-2,764,12704,041028.229.742115.379,6621/09/201814:30
CELLNEX22,79001,5622,890022,4800248.1515.642,6321/09/201814:29
CIE AUTOMOT.27,74001,0228,060027,5600221.6206.167,8621/09/201814:26
DIA1,9440-2,652,02701,94104.074.2248.124,2921/09/201814:30
ENAGAS24,05000,9224,100023,7300287.8116.898,2021/09/201814:30
ENDESA18,7950-0,5318,990018,7200454.4028.555,1621/09/201814:30
FERROVIAL18,64000,2218,780018,5700637.59611.907,6921/09/201814:30
GRIFOLS CL.A24,6200-0,1224,930024,5800146.9983.641,2521/09/201814:30
IAG7,73400,557,83007,7240614.4154.778,5121/09/201814:30
IBERDROLA6,48400,786,51206,43809.221.45159.743,7121/09/201814:30
INDITEX27,13001,3427,270026,86002.275.54761.681,2821/09/201814:30
INDRA A9,6900-1,929,90509,6900456.2374.454,7921/09/201814:28
INM.COLONIAL9,19000,009,24509,1550279.8512.576,8221/09/201814:29
MAPFRE2,67001,832,69102,63202.811.9727.502,8721/09/201814:29
MEDIASET6,59401,296,67006,5120616.2064.065,3321/09/201814:28
MELIA HOTELS9,68502,229,85509,45501.068.62410.339,1521/09/201814:30
MERLIN12,04500,1712,125012,0300289.3543.490,2421/09/201814:25
NATURGY23,72000,0023,850023,6700791.24518.776,6321/09/201814:30
R.E.C.18,0750-0,0618,195018,0100435.3837.883,6721/09/201814:29
REPSOL16,3750-3,0216,600016,25006.795.000111.789,6421/09/201814:30
SIEMENS GAME11,41500,1311,520011,3900957.25710.931,5021/09/201814:30
TEC.REUNIDAS27,50001,2127,610027,2800181.6724.993,9221/09/201814:30
TELEFONICA6,8240-0,516,97706,824058.096.640400.125,7821/09/201814:30
VISCOFAN62,6000-2,8763,750061,9000210.98513.233,1921/09/201814:26
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018