Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®10.581,5010.696,101,0810.716,9010.451,0026/01/201517:384,05
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,82806,242,85602,562013.930.47838.411,3826/01/2015Cierre
ABERTIS SE.A17,96500,9318,030017,33001.348.27324.036,1926/01/2015Cierre
ACCIONA63,98002,1164,150060,9000223.74114.224,0826/01/2015Cierre
ACS32,67002,4632,765031,09001.907.31761.935,3826/01/2015Cierre
AMADEUS34,51001,3234,510033,89509.115.785312.026,2026/01/2015Cierre
ARCELORMIT.8,45801,988,47908,12001.818.23615.069,9926/01/2015Cierre
BA.POPULAR3,97701,484,02003,830027.370.658107.671,3526/01/2015Cierre
BA.SABADELL2,37300,512,39202,266026.390.15061.976,3226/01/2015Cierre
BA.SANTANDER6,24900,606,25406,071064.551.955400.059,5626/01/2015Cierre
BANKIA1,20700,921,21301,171050.857.55961.073,5226/01/2015Cierre
BANKINTER6,5090-0,206,53306,40007.255.04947.037,1826/01/2015Cierre
BBVA8,00600,208,05807,851033.395.885266.695,5326/01/2015Cierre
BME36,68501,1936,820034,8000366.72413.328,3226/01/2015Cierre
CAIXABANK4,20401,574,23304,101023.655.42898.771,5626/01/2015Cierre
DIA5,7960-0,105,82805,67806.094.45835.226,2226/01/2015Cierre
ENAGAS28,25000,7128,355027,5750944.48426.535,4026/01/2015Cierre
ENDESA17,95502,3118,030017,41002.452.57043.670,2126/01/2015Cierre
FCC11,70002,3611,800011,20001.902.59022.058,6826/01/2015Cierre
FERROVIAL17,95500,9618,065017,52504.353.09278.154,1926/01/2015Cierre
GAMESA8,67904,528,71008,00004.581.51439.318,1826/01/2015Cierre
GAS NATURAL21,01000,8421,105020,50004.600.72796.362,2326/01/2015Cierre
GRIFOLS CL.A36,63002,8636,840035,42001.100.32140.152,2026/01/2015Cierre
IAG7,34102,777,57507,083010.214.86775.336,0026/01/2015Cierre
IBERDROLA6,13000,496,15006,008022.022.576134.462,8126/01/2015Cierre
INDITEX27,04001,6527,105026,36505.051.561135.942,2326/01/2015Cierre
INDRA A7,84500,407,89007,70002.200.50117.202,3526/01/2015Cierre
JAZZTEL12,57000,2012,575012,52001.424.51617.878,5426/01/2015Cierre
MAPFRE3,06902,813,07502,920010.730.17932.625,2626/01/2015Cierre
MEDIASET10,85000,1410,950010,66501.373.31514.901,5926/01/2015Cierre
OHL21,75502,9321,930020,5000738.68715.864,1126/01/2015Cierre
R.E.C.76,9700-0,0477,260075,91001.096.95184.409,5226/01/2015Cierre
REPSOL16,23500,5016,290015,695012.903.747206.816,2626/01/2015Cierre
SACYR3,50005,773,54603,200013.253.21445.609,7926/01/2015Cierre
TEC.REUNIDAS34,39001,0334,490033,3600364.34212.436,5326/01/2015Cierre
TELEFONICA13,37001,3613,380013,055029.426.275391.805,9926/01/2015Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015