Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.659,1010.860,701,8910.860,7010.618,1024/07/201417:389,52
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,8400-0,753,88003,83108.568.17533.000,5324/07/2014Cierre
ABERTIS SE.A16,68000,6316,735016,36002.859.98847.561,6824/07/2014Cierre
ACCIONA65,28001,5165,730063,3300245.02215.956,0524/07/2014Cierre
ACS33,05502,2133,160032,2350940.78830.990,5424/07/2014Cierre
AMADEUS30,55001,0330,580030,16002.690.47781.811,6324/07/2014Cierre
ARCELORMIT.11,19500,9011,270011,0150738.1778.254,0624/07/2014Cierre
BA.POPULAR4,67203,594,68404,499018.170.23884.158,8324/07/2014Cierre
BA.SABADELL2,53104,032,56302,446034.017.56186.020,8924/07/2014Cierre
BA.SANTANDER7,59801,997,62907,402064.800.386489.356,4624/07/2014Cierre
BANKIA1,46005,491,46001,379054.147.53977.884,6324/07/2014Cierre
BANKINTER6,24602,066,25006,12008.879.79055.213,1924/07/2014Cierre
BBVA9,42302,419,43509,128037.591.087352.084,2124/07/2014Cierre
BME34,30001,4834,440033,5400437.96414.931,4524/07/2014Cierre
CAIXABANK4,39502,904,40804,223017.056.36074.653,6624/07/2014Cierre
DIA6,54900,856,62006,44502.755.47318.048,6424/07/2014Cierre
ENAGAS25,10501,4525,105024,62501.561.11038.987,5924/07/2014Cierre
FCC16,68000,9716,785016,3600596.9569.936,8624/07/2014Cierre
FERROVIAL16,12501,5416,160015,74501.789.82228.805,0724/07/2014Cierre
GAMESA8,95003,559,00008,64303.061.22627.123,1324/07/2014Cierre
GAS NATURAL23,06001,3223,100022,61001.526.86135.072,9524/07/2014Cierre
GRIFOLS CL.A38,80001,5039,200038,0250668.16325.882,3124/07/2014Cierre
IAG4,31401,634,35004,15306.659.41328.583,9524/07/2014Cierre
IBERDROLA5,62002,315,62005,505042.957.963240.394,2724/07/2014Cierre
INDITEX111,10001,00111,3000109,4500727.38780.601,8524/07/2014Cierre
INDRA A11,76500,0011,795011,69001.117.38013.134,5524/07/2014Cierre
JAZZTEL10,50006,4810,64509,68103.017.56531.079,6324/07/2014Cierre
MAPFRE2,89101,302,92202,847014.557.55242.150,2524/07/2014Cierre
MEDIASET9,12008,399,19208,79504.621.88941.723,7524/07/2014Cierre
OHL31,40000,5331,515031,0200638.64820.034,0624/07/2014Cierre
R.E.C.64,01000,9864,040063,06001.670.015106.616,0524/07/2014Cierre
REPSOL18,81002,1418,900018,550021.376.616401.629,5924/07/2014Cierre
SACYR4,60302,294,64004,46005.383.33324.696,1724/07/2014Cierre
TEC.REUNIDAS43,9450-0,8144,530043,8200438.13119.291,7524/07/2014Cierre
TELEFONICA12,27500,9912,285012,060011.810.394144.560,2824/07/2014Cierre
VISCOFAN43,67000,2443,850043,1350171.8047.493,6824/07/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014