Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.354,609.321,10-0,369.355,709.246,1010/12/201917:38:009,15
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,9500-0,1192,500091,150046.2674.254,9010/12/201917:35:13
ACERINOX9,8440-1,149,98009,7140874.8988.597,7110/12/201917:35:13
ACS35,10000,6935,310034,47001.145.97140.095,9710/12/201917:35:13
AENA166,35000,03167,3000164,4500789.906131.597,3510/12/201917:35:13
AMADEUS72,1800-0,4172,340071,30003.698.337267.168,3610/12/201917:35:13
ARCELORMIT.15,8140-2,0016,038015,5780697.00111.023,1910/12/201917:35:13
BA.SABADELL1,0245-1,401,04001,015026.983.86327.726,4710/12/201917:35:13
BA.SANTANDER3,5830-0,173,59503,532070.103.220251.049,5910/12/201917:35:13
BANKIA1,7710-1,141,79501,75405.318.2279.420,3910/12/201917:35:13
BANKINTER6,4220-1,236,50206,40002.158.41513.930,7210/12/201917:35:13
BBVA4,76000,084,77254,682019.879.77394.439,0910/12/201917:35:13
CAIXABANK2,6710-1,912,72302,657016.082.16143.145,0710/12/201917:35:13
CELLNEX38,6400-1,0039,030038,48001.463.39656.922,7710/12/201917:35:13
CIE AUTOMOT.21,0800-0,9421,340020,7200326.7786.855,4410/12/201917:35:13
ENAGAS22,55000,2222,620022,4000569.65012.836,0410/12/201917:35:13
ENCE3,6340-2,263,72003,59002.249.6268.182,5910/12/201917:35:13
ENDESA24,2400-0,1624,340024,03003.042.85273.791,8010/12/201917:35:13
FERROVIAL27,13000,0727,220026,7200813.96422.045,1210/12/201917:35:13
GRIFOLS CL.A31,22000,1031,250030,62001.358.40542.260,0810/12/201917:35:13
IAG6,4760-1,166,53606,41001.100.7747.114,9110/12/201917:35:13
IBERDROLA8,7920-0,028,82208,712015.328.287134.689,9810/12/201917:35:13
INDITEX28,6200-0,3828,900028,43005.387.325154.492,3110/12/201917:35:13
INDRA A9,2600-0,549,31509,1300470.2204.342,4810/12/201917:35:13
INM.COLONIAL11,56000,4311,640011,4600424.3904.906,0410/12/201917:35:13
MAPFRE2,5700-0,962,59902,554011.950.79230.915,5110/12/201917:35:13
MASMOVIL19,3900-0,8219,600019,1700436.1728.437,4710/12/201917:35:13
MEDIASET5,6660-0,075,76005,6300483.9932.743,2110/12/201917:35:13
MELIA HOTELS7,6500-1,677,79007,6200405.6103.109,3510/12/201917:35:13
MERLIN12,91000,0813,030012,8100684.5768.848,3210/12/201917:35:13
NATURGY22,7200-1,0522,940022,57001.178.53226.784,3010/12/201917:35:13
R.E.C.17,59000,7717,590017,37508.297.110144.783,1210/12/201917:35:13
REPSOL14,3500-0,7614,440014,23005.181.39974.372,7210/12/201917:35:13
SIEMENS GAME14,3200-1,1414,525014,05501.256.82717.941,1910/12/201917:35:13
TELEFONICA6,7430-0,276,78106,656016.321.998109.887,7610/12/201917:35:13
VISCOFAN48,1600-1,1148,740047,700060.1982.895,9710/12/201917:35:13
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019