Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®9.464,309.560,101,019.561,709.484,0028/02/201716:172,22
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS13,8900-0,1413,980013,8750722.46310.072,4828/02/201716:16
ACCIONA70,78001,2670,780069,990094.3656.647,6628/02/201716:16
ACERINOX13,46000,3713,470013,2000575.6447.674,6728/02/201716:16
ACS29,71000,3730,060029,5800473.00414.124,6128/02/201716:16
AENA135,45000,22135,6000134,9000202.39427.353,4728/02/201716:16
AMADEUS43,88000,3044,005043,6150651.89628.550,8628/02/201716:16
ARCELORMIT.8,3680-0,568,40208,25002.079.93117.273,9528/02/201716:16
BA.POPULAR0,82902,090,83600,808023.144.48519.040,2928/02/201716:16
BA.SABADELL1,38400,581,39201,374017.599.23924.391,0228/02/201716:16
BA.SANTANDER5,13901,625,14505,067054.558.440279.010,9628/02/201716:16
BANKIA0,92800,760,93200,91908.947.1288.283,6628/02/201716:16
BANKINTER7,27200,407,27707,21401.050.8337.619,8128/02/201716:16
BBVA6,17900,786,19806,115017.229.592106.280,6928/02/201716:16
CAIXABANK3,28201,483,28903,23708.617.15128.164,1628/02/201716:16
CELLNEX14,23000,2114,285014,1550424.8536.028,0428/02/201716:15
DIA5,23403,035,26005,06908.119.70742.162,2928/02/201716:16
ENAGAS23,26000,5023,270023,0500292.0566.760,4228/02/201716:16
ENDESA20,09000,6020,105019,8900452.2239.031,4328/02/201716:15
FERROVIAL18,00004,8618,090017,67004.251.55276.212,6228/02/201716:16
GAMESA20,9600-0,5021,130020,7100637.35413.327,6628/02/201716:16
GAS NATURAL18,33501,2718,335018,0600442.1698.049,8528/02/201716:16
GRIFOLS CL.A20,7250-0,3121,020020,1900724.55314.940,1228/02/201716:15
IAG6,29502,246,30006,18202.837.01117.756,2428/02/201716:16
IBERDROLA6,27600,106,28006,23406.349.93239.718,8428/02/201716:16
INDITEX30,40001,5030,400030,01001.224.09336.986,4128/02/201716:16
INDRA A11,93500,4612,080011,8000616.2077.355,4328/02/201716:15
MAPFRE2,90000,282,90602,87001.576.8174.565,5828/02/201716:14
MEDIASET11,12000,6811,150011,0600367.7834.083,7028/02/201716:16
MELIA HOTELS12,31001,8212,400012,2100596.9777.354,6828/02/201716:16
MERLIN10,7250-1,5211,095010,62001.632.89517.561,9328/02/201716:16
R.E.C.17,0600-0,5217,185016,9500372.9576.348,9828/02/201716:16
REPSOL14,02001,6314,065013,89002.668.26237.305,5028/02/201716:16
TEC.REUNIDAS36,70503,6736,850035,5500376.71313.707,4328/02/201716:15
TELEFONICA9,67900,889,71009,61107.391.91571.429,7328/02/201716:16
VISCOFAN49,1050-0,3549,350048,500057.9682.845,4228/02/201716:16
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017