Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®11.429,1011.441,200,1111.503,9011.369,7005/05/201511:5511,30
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,8800-0,832,90902,87001.517.6694.375,1705/05/201511:50
ABERTIS SE.A16,70500,5716,745016,5250585.3739.748,6105/05/201511:50
ACCIONA69,91002,2270,240068,130087.2176.062,9105/05/201511:50
ACS31,77000,1931,970031,4750111.7923.553,7805/05/201511:50
AMADEUS41,37500,5741,585040,9550210.3608.690,3505/05/201511:50
ARCELORMIT.9,6600-0,099,70009,6100160.4441.550,4805/05/201511:50
BA.POPULAR4,6110-0,504,67904,57802.716.01812.592,0905/05/201511:50
BA.SABADELL2,3760-0,382,39502,36508.824.51520.967,9905/05/201511:50
BA.SANTANDER6,75000,016,79906,70109.069.82161.179,5305/05/201511:50
BANKIA1,2300-0,401,24001,22503.639.7394.488,6905/05/201511:50
BANKINTER6,80100,196,85306,7510715.4744.866,2005/05/201511:48
BBVA9,07200,359,15009,00004.833.01243.877,0405/05/201511:50
BME40,0800-0,1741,000040,010089.7663.631,2105/05/201511:48
CAIXABANK4,4340-0,694,47904,41203.695.36416.432,0105/05/201511:50
DIA7,37301,547,41307,28801.376.40010.135,4505/05/201511:50
ENAGAS27,94500,8128,095027,5100353.2019.853,2905/05/201511:50
ENDESA17,76500,9117,800017,5500812.74414.362,7605/05/201511:49
FCC11,2500-0,4911,345011,2100147.9401.666,9405/05/201511:50
FERROVIAL20,59500,0020,730020,4000646.23413.317,7505/05/201511:49
GAMESA12,22500,7812,300012,0700676.4578.272,6105/05/201511:50
GAS NATURAL22,03500,1422,160021,8400284.9366.267,5005/05/201511:48
GRIFOLS CL.A37,9600-0,4638,275037,800086.8423.303,4905/05/201511:50
IAG7,5700-2,967,79007,50802.157.29216.432,7705/05/201511:50
IBERDROLA6,04100,606,06805,98502.660.76216.046,7305/05/201511:50
INDITEX28,87500,9428,960028,4500740.03621.310,3605/05/201511:50
INDRA A10,71500,0510,755010,6100563.1276.033,2605/05/201511:50
JAZZTEL12,86500,1212,890012,8500154.8821.992,8305/05/201511:50
MAPFRE3,2290-4,273,36103,20703.633.81311.933,1605/05/201511:50
MEDIASET12,03000,7112,110011,8550367.8804.418,3105/05/201511:50
OHL20,7700-0,4820,875020,6700129.6102.694,5005/05/201511:50
R.E.C.75,84000,8175,970074,5800118.8838.973,6805/05/201511:50
REPSOL18,4100-0,4118,560018,32001.143.30021.071,1105/05/201511:50
SACYR4,0370-0,124,07603,99701.527.7576.173,5305/05/201511:50
TEC.REUNIDAS42,00000,3742,125041,655039.9171.673,7705/05/201511:50
TELEFONICA13,77000,0413,840013,685077.392.1861.063.561,9505/05/201511:50
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015