Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.562,009.404,80-1,649.482,809.404,4027/01/202011:27:23-1,51
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA101,4000-1,27101,8000100,700017.1951.741,5727/01/202011:19:29
ACERINOX9,2160-1,859,31008,7300657.9596.002,3327/01/202011:25:33
ACS31,4500-1,5032,030031,4000220.0936.976,8127/01/202011:26:44
AENA166,5500-1,16167,0000165,500024.5144.076,4627/01/202011:23:05
AMADEUS73,9000-4,8976,520073,8400279.81521.074,8427/01/202011:27:10
ARCELORMIT.13,5880-3,5513,768013,4000411.4385.589,9327/01/202011:27:12
BA.SABADELL0,9448-1,990,95800,930610.792.25910.215,6927/01/202011:27:07
BA.SANTANDER3,4855-1,543,53503,483512.818.03844.929,9527/01/202011:27:03
BANKIA1,6450-2,581,67601,64451.614.6682.673,9227/01/202011:27:12
BANKINTER5,8800-1,085,95005,8300603.3793.560,0827/01/202011:26:21
BBVA4,5230-1,824,58604,52104.201.39419.114,5027/01/202011:27:15
CAIXABANK2,6190-1,282,64602,60503.696.9549.708,8327/01/202011:27:09
CELLNEX43,1800-1,5343,500043,0700165.6967.178,0527/01/202011:27:00
CIE AUTOMOT.20,0400-1,8620,180019,920096.7521.937,4227/01/202011:26:39
ENAGAS23,9100-0,9124,040023,8400125.2463.001,0727/01/202011:26:41
ENCE3,6860-4,513,79403,65401.394.8425.183,0227/01/202011:27:10
ENDESA24,4900-0,6524,550024,2600137.1773.356,1927/01/202011:24:18
FERROVIAL28,9800-2,0929,320028,9500170.3734.968,5727/01/202011:26:58
GRIFOLS CL.A31,0600-0,3231,110030,5800117.1043.614,4327/01/202011:27:12
IAG6,9240-5,677,13206,92402.093.33314.721,1327/01/202011:27:07
IBERDROLA9,90400,189,93009,79402.768.74827.360,2227/01/202011:27:13
INDITEX30,6400-1,6130,960030,5600430.00013.234,9227/01/202011:26:38
INDRA A10,8200-2,2610,920010,7500158.6461.718,2227/01/202011:25:10
INM.COLONIAL11,9300-0,8311,970011,880024.651294,2027/01/202011:18:22
MAPFRE2,3430-1,972,37002,3400897.2412.111,7527/01/202011:25:32
MASMOVIL18,9800-1,3019,040018,7600181.3463.425,8327/01/202011:26:39
MEDIASET5,1380-1,195,15205,1000105.673541,1327/01/202011:26:17
MELIA HOTELS7,4250-5,357,72507,4150277.7412.102,3427/01/202011:26:51
MERLIN12,9000-0,9213,000012,8700179.8342.328,1227/01/202011:27:06
NATURGY23,3500-0,5123,430023,2000122.6832.864,6527/01/202011:27:03
R.E.C.18,2300-0,7418,295018,1600241.1394.396,7727/01/202011:27:14
REPSOL12,7850-2,4012,935012,77001.820.45923.410,1127/01/202011:27:12
SIEMENS GAME15,2500-2,3415,500015,2250233.1973.579,3727/01/202011:25:56
TELEFONICA6,0590-0,966,09806,03802.629.59015.972,3027/01/202011:26:56
VISCOFAN49,3600-1,4849,980049,280037.3541.851,1527/01/202011:27:02
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020