Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.209,2010.520,803,0510.542,5010.209,0021/11/201417:386,09
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,2200-1,992,37002,183035.901.12282.129,2521/11/2014Cierre
ABERTIS SE.A16,72502,2916,790016,36002.192.09636.505,3921/11/2014Cierre
ACCIONA58,41005,5558,600055,3900854.77147.960,7821/11/2014Cierre
ACS28,85505,8128,980027,27001.133.16032.366,9221/11/2014Cierre
AMADEUS31,59001,7431,740031,025012.359.727389.905,3621/11/2014Cierre
ARCELORMIT.10,08006,0310,11009,46102.092.66920.720,9121/11/2014Cierre
BA.POPULAR4,37103,704,39504,201015.741.15468.479,1421/11/2014Cierre
BA.SABADELL2,19704,072,20502,107032.810.26971.658,6521/11/2014Cierre
BA.SANTANDER6,91903,666,95006,6540130.376.002892.538,7021/11/2014Cierre
BANKIA1,37003,011,37401,325035.719.87448.611,8121/11/2014Cierre
BANKINTER6,84303,576,84306,57107.997.77454.187,6521/11/2014Cierre
BBVA8,38402,688,43008,1850100.629.216837.269,2321/11/2014Cierre
BME32,23003,1032,340031,2700351.65811.286,1221/11/2014Cierre
CAIXABANK4,33803,144,35504,199021.203.46891.309,3821/11/2014Cierre
DIA5,70502,535,74705,56104.850.15127.613,7221/11/2014Cierre
ENAGAS26,77501,7326,880026,30501.616.33443.209,2521/11/2014Cierre
FCC15,47005,4215,610014,5000721.59111.013,1921/11/2014Cierre
FERROVIAL16,14002,7416,180015,73503.740.51159.984,9121/11/2014Cierre
GAMESA8,27104,878,28707,91504.123.59033.746,4621/11/2014Cierre
GAS NATURAL22,86002,1922,965022,37502.748.98362.513,5121/11/2014Cierre
GRIFOLS CL.A35,81502,0135,900035,03503.266.005116.540,6421/11/2014Cierre
IAG5,46401,375,48005,35605.297.26828.837,2121/11/2014Cierre
IBERDROLA5,74903,315,77105,5650278.865.1401.575.752,0321/11/2014Cierre
INDITEX23,13502,9123,280022,47009.281.673213.642,6621/11/2014Cierre
INDRA A8,39002,428,43708,17802.076.56917.363,5821/11/2014Cierre
JAZZTEL12,79500,0412,820012,77001.437.78718.391,2221/11/2014Cierre
MAPFRE2,89902,912,90502,81108.744.93225.223,9221/11/2014Cierre
MEDIASET9,80603,059,89309,56901.828.65717.886,8321/11/2014Cierre
OHL20,92003,8721,165020,15502.422.62450.559,7221/11/2014Cierre
R.E.C.72,28002,4772,550070,6600625.75545.076,8521/11/2014Cierre
REPSOL18,44003,7418,545017,830013.929.295255.869,4321/11/2014Cierre
SACYR3,11105,853,15902,954010.945.39333.933,7521/11/2014Cierre
TEC.REUNIDAS41,18501,1741,385040,4600363.80014.954,2421/11/2014Cierre
TELEFONICA12,47002,9312,475012,110054.663.613674.131,0621/11/2014Cierre
VISCOFAN46,8700-0,2647,350046,5300272.07112.786,1421/11/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014