Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.647,0010.723,900,7210.745,4010.629,1027/11/201417:308,14
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,0420-4,492,15802,020019.829.75341.027,2327/11/201417:25
ABERTIS SE.A17,10501,3617,125016,89001.112.58018.971,5927/11/201417:25
ACCIONA59,2100-0,0559,620058,8100127.6077.570,2727/11/201417:25
ACS28,50000,5828,595028,2550345.9579.840,7127/11/201417:25
AMADEUS31,95001,7032,000031,460015.903.514507.877,3527/11/201417:25
ARCELORMIT.9,9150-1,2510,01509,85301.712.10917.017,3827/11/201417:25
BA.POPULAR4,48101,064,50804,41704.574.27620.430,9427/11/201417:25
BA.SABADELL2,27701,162,29202,252013.899.64631.671,7527/11/201417:25
BA.SANTANDER7,17400,467,19507,127031.650.456226.784,3027/11/201417:25
BANKIA1,41201,581,41801,393016.387.33923.082,5827/11/201417:25
BANKINTER7,12001,097,14907,020022.868.018162.506,1727/11/201417:25
BBVA8,58200,578,61008,502024.789.145212.311,8227/11/201417:25
BME33,3500-0,4533,640033,2850130.9384.383,8727/11/201417:25
CAIXABANK4,43301,284,43904,375010.422.79146.055,2227/11/201417:25
DIA5,5780-0,395,63705,51103.668.34820.421,0327/11/201417:25
ENAGAS26,83000,0627,190026,8100849.04922.900,0027/11/201417:25
FCC15,77503,0716,250015,61001.099.25617.523,2627/11/201417:25
FERROVIAL16,36500,8316,405016,23501.473.10124.081,6327/11/201417:25
GAMESA8,48500,438,61608,47702.678.40722.925,3827/11/201417:25
GAS NATURAL23,01000,9223,160022,6600983.49322.606,9727/11/201417:25
GRIFOLS CL.A36,35502,1136,440035,5800253.0859.139,2327/11/201417:25
IAG5,76704,665,77005,49103.564.32120.101,5327/11/201417:25
IBERDROLA5,92201,025,93305,851024.020.808141.726,8527/11/201417:25
INDITEX23,23000,4523,320023,05001.944.86645.191,6027/11/201417:25
INDRA A8,4000-0,398,49908,37001.893.78315.932,0227/11/201417:25
JAZZTEL12,80000,0012,815012,77506.700.87485.685,8927/11/201417:25
MAPFRE2,94301,132,94902,91105.008.35914.715,4627/11/201417:25
MEDIASET9,7810-0,369,88509,65501.994.41119.476,5627/11/201417:25
OHL21,74001,4721,960021,2000872.04318.887,3227/11/201417:25
R.E.C.72,72000,3372,980071,9500334.03724.237,1627/11/201417:25
REPSOL18,0950-1,7618,510018,04507.558.731138.050,7027/11/201417:25
SACYR3,2360-0,123,30403,23604.670.35615.267,7927/11/201417:25
TEC.REUNIDAS38,9500-2,6340,170038,9050223.9938.865,3727/11/201417:25
TELEFONICA12,70500,8712,730012,565016.166.718204.633,0227/11/201417:25
VISCOFAN46,28500,6446,640046,0000180.0358.329,9627/11/201417:25
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014