Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.798,7010.917,001,1010.939,2010.818,1017/09/201417:3010,09
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B4,36403,074,40004,22309.335.53540.468,5217/09/201417:10
ABERTIS SE.A16,06502,0616,100015,80501.733.47327.689,8217/09/201417:10
ACCIONA61,51001,6261,820060,6700214.88513.160,1317/09/201417:10
ACS31,46502,6631,550030,7700553.15717.276,0117/09/201417:10
AMADEUS28,12500,2928,285027,9450714.57220.121,7417/09/201417:10
ARCELORMIT.11,46003,3811,490011,19501.018.89511.563,8317/09/201417:10
BA.POPULAR4,93802,944,98304,80009.858.64048.306,5417/09/201417:10
BA.SABADELL2,43202,532,44502,378013.703.81433.125,2217/09/201417:10
BA.SANTANDER7,67300,647,70807,601048.751.219373.960,1417/09/201417:10
BANKIA1,51802,021,53401,492023.044.78034.970,2517/09/201417:10
BANKINTER6,82801,286,93006,78002.712.01118.604,2617/09/201417:10
BBVA9,62801,189,69409,535015.116.295145.625,6117/09/201417:10
BME30,62002,4130,680030,0500458.89013.945,9117/09/201417:10
CAIXABANK4,85602,494,90804,75309.443.61245.749,2617/09/201417:10
DIA6,08900,616,14606,08403.006.34218.377,9117/09/201417:10
ENAGAS25,35501,7025,430024,9700756.91919.138,0617/09/201417:10
FCC14,51502,3614,580014,20001.530.47122.125,3617/09/201417:10
FERROVIAL15,62501,5915,680015,47001.040.96016.230,6017/09/201417:10
GAMESA8,94002,699,07508,73106.590.26158.870,1217/09/201417:10
GAS NATURAL23,46500,6023,655023,3200585.35013.745,2117/09/201417:10
GRIFOLS CL.A32,82501,1133,015032,4500888.59229.135,3217/09/201417:10
IAG4,73503,114,73504,62002.930.62413.765,4117/09/201417:10
IBERDROLA5,54200,515,56705,526012.865.67471.389,4817/09/201417:10
INDITEX22,7400-2,4523,650022,60006.415.547146.582,0417/09/201417:10
INDRA A11,53001,7211,570011,3200797.0059.111,4517/09/201417:08
JAZZTEL12,79000,0812,820012,730012.221.825155.919,6817/09/201417:10
MAPFRE2,84301,282,84502,81204.429.39112.524,9817/09/201417:10
MEDIASET9,70002,199,74909,58901.963.73918.972,7117/09/201417:10
OHL28,15001,4428,405027,9800362.88310.223,4917/09/201417:10
R.E.C.65,67001,5066,050064,8100400.41026.268,0517/09/201417:10
REPSOL18,87500,6118,965018,81502.137.28140.404,1817/09/201417:10
SACYR4,42004,074,42904,27204.173.57918.217,6617/09/201417:10
TEC.REUNIDAS42,71000,3842,970042,5500167.0187.142,9917/09/201417:10
TELEFONICA12,10001,3412,125012,005021.032.303253.768,2117/09/201417:10
VISCOFAN42,53000,7042,980042,335095.9184.083,7717/09/201417:10
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014