Bolsas y Mercados Españoles
Buscador de
empresas
Cestas de Valores Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN TOP EURO1.168,961.168,49-0,041.171,781.165,3224/05/201715:1316,85
BCN TOP 51.146,351.146,850,041.148,921.142,3224/05/201715:1314,69
BCN-5 Alimentación1.159,311.160,820,131.165,261.156,4624/05/201715:1316,08
BCN-5 Bancos1.205,491.209,440,331.212,241.201,0724/05/201715:1320,94
BCN-5 Comercio, Ocio y Turismo1.256,071.252,65-0,271.258,681.251,1424/05/201715:1325,27
BCN-5 Construcción1.181,951.189,040,601.194,371.182,5224/05/201715:1318,90
BCN-5 Energía1.131,161.128,61-0,231.133,001.126,7324/05/201715:1312,86
BCN-5 Inmobiliarias1.114,141.121,270,641.122,661.117,1224/05/201715:1312,13
BCN-4 Medios Comunic. y Publicidad1.058,631.064,880,591.065,101.055,6424/05/201715:136,49
BCN-5 Metálicas1.024,851.021,89-0,291.025,561.018,9624/05/201715:132,19
BCN-5 Servicios1.169,301.172,890,311.173,461.167,4724/05/201715:1317,29
BCN-5 Tecnología1.173,811.175,900,181.179,101.166,1424/05/201715:1317,59
BCN-4 Textiles1.035,861.038,920,301.042,921.034,4024/05/201715:133,89
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017