Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)699,79696,89-0,41697,99689,0014/12/201817:38-14,17
BCN GLOBAL 100 (Base 1963)1.798,591.791,12-0,421.793,951.770,8514/12/201817:38-14,17
BCN MID 5021.141,5720.871,21-1,2821.115,7820.805,4514/12/201817:38-9,09
BCN PROFIT-3013.318,1813.266,90-0,3913.295,4413.095,2714/12/201817:38-11,92
BCN ROE-3020.301,1920.206,67-0,4720.283,4919.992,0814/12/201817:38-12,83
BCN PER-3021.831,9121.752,42-0,3621.806,9521.465,4014/12/201817:38-10,86
BCN INDEXCAT19.678,7619.562,68-0,5919.601,2019.353,7514/12/201817:38-4,92
BCN TOP EURO886,68882,09-0,52884,16872,9114/12/201817:38-11,79
BCN TOP 5838,95834,46-0,54836,04824,5714/12/201817:38-16,55
BCN-5 Alimentación891,97882,43-1,07894,69875,7214/12/201817:38-11,76
BCN-5 Bancos742,71740,41-0,31742,34724,7414/12/201817:38-25,96
BCN-5 Comercio, Ocio y Turismo921,35914,66-0,73923,34905,4514/12/201817:38-8,53
BCN-5 Construcción975,50978,300,29979,69966,5514/12/201817:38-2,17
BCN-5 Energía1.086,751.086,22-0,051.088,261.079,7214/12/201817:388,62
BCN-4 Inmobiliarias y Socimis947,92947,73-0,02951,71932,8314/12/201817:38-5,23
BCN-4 Medios Comunic. y Publicidad612,93605,65-1,19611,29597,5614/12/201817:38-39,44
BCN-5 Metálicas840,35836,55-0,45839,78821,4114/12/201817:38-16,35
BCN-5 Servicios836,62829,12-0,90840,07826,3514/12/201817:38-17,09
BCN-5 Tecnología996,14988,81-0,74990,57976,7214/12/201817:38-1,12
BCN-4 Textiles880,27871,11-1,04880,94871,1114/12/201817:38-12,89
Alimentación, Agríc. y Forest.767,36760,10-0,95767,73755,2714/12/201817:38-26,63
Bancos789,79787,29-0,32789,24770,8414/12/201817:38-26,86
Cementos, Construcción e Inmobiliarias1.170,921.172,200,111.174,381.160,6414/12/201817:38-9,90
Comercio y Finanzas155,71154,74-0,62156,16153,1114/12/201817:38-52,33
Eléctricas1.356,231.359,810,261.361,471.347,6614/12/201817:389,89
Metalurgia452,60451,02-0,35452,42442,7314/12/201817:38-13,49
Químicas854,63846,93-0,90853,57846,1414/12/201817:382,22
Servicios y Varios1.983,661.973,83-0,501.978,031.960,5314/12/201817:38-2,29
Textiles y Papeleras1.176,741.156,40-1,731.176,431.155,2014/12/201817:38-15,26
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018