Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)843,62842,41-0,14844,22839,7124/03/201717:3811,31
BCN GLOBAL 100 (Base 1963)2.168,252.165,13-0,142.169,792.158,2024/03/201717:3811,31
BCN MID 5022.024,7622.116,070,4122.137,8122.018,0624/03/201717:3811,76
BCN PROFIT-3014.892,9414.873,80-0,1314.904,2314.833,0224/03/201717:3810,75
BCN ROE-3023.288,2523.307,230,0823.337,0423.224,3924/03/201717:387,90
BCN PER-3024.155,4724.146,24-0,0424.190,5524.083,1324/03/201717:3810,18
BCN INDEXCAT18.977,9819.056,270,4119.103,6518.950,3224/03/201717:3816,05
BCN TOP EURO1.105,791.104,04-0,161.106,401.100,3924/03/201717:3810,40
BCN TOP 51.102,641.098,78-0,351.101,691.094,9124/03/201717:389,88
BCN-5 Alimentación1.076,811.082,850,561.086,161.074,6824/03/201717:388,29
BCN-5 Bancos1.158,991.157,47-0,131.160,951.149,2924/03/201717:3815,75
BCN-5 Comercio, Ocio y Turismo1.112,121.119,820,691.119,821.108,0524/03/201717:3811,98
BCN-5 Construcción1.070,591.072,640,191.075,561.065,5324/03/201717:387,26
BCN-5 Energía1.052,181.049,71-0,231.052,441.047,7524/03/201717:384,97
BCN-5 Inmobiliarias1.037,751.040,570,271.041,161.036,0924/03/201717:384,06
BCN-4 Medios Comunic. y Publicidad1.059,761.072,861,241.072,861.055,8824/03/201717:387,29
BCN-5 Metálicas1.098,571.093,99-0,421.101,981.091,5724/03/201717:389,40
BCN-5 Servicios1.086,781.084,81-0,181.087,661.082,5524/03/201717:388,48
BCN-5 Tecnología1.162,731.158,50-0,361.163,691.156,8724/03/201717:3815,85
BCN-4 Textiles1.092,301.098,750,591.109,951.089,8424/03/201717:389,88
Alimentación, Agríc. y Forest.1.001,73999,28-0,241.007,00995,7524/03/201717:382,26
Bancos1.133,241.131,15-0,181.134,791.124,1824/03/201717:3814,89
Cementos, Construcción e Inmobiliarias1.245,901.250,240,351.252,211.242,0024/03/201717:3811,07
Comercio y Finanzas374,08374,120,01375,61371,2024/03/201717:389,15
Eléctricas1.256,561.255,96-0,051.258,541.251,2724/03/201717:383,24
Metalurgia643,83638,99-0,75645,94637,7224/03/201717:3810,96
Químicas812,79807,82-0,61812,08805,3524/03/201717:389,13
Servicios y Varios2.068,042.067,81-0,012.070,262.060,3224/03/201717:3813,32
Textiles y Papeleras1.488,311.484,95-0,231.493,271.481,2924/03/201717:38-0,07
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017