Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)655,71660,630,75664,47658,8319/08/201917:38:00-1,44
BCN GLOBAL 100 (Base 1963)1.685,291.697,940,751.707,811.693,3219/08/201917:38:00-1,43
BCN MID 5021.120,9621.488,681,7421.525,7221.246,7519/08/201917:38:016,29
BCN PROFIT-3011.851,9211.917,780,5611.999,1611.884,8819/08/201917:38:01-6,64
BCN ROE-3018.730,3418.927,441,0518.961,0018.802,7419/08/201917:38:01-3,66
BCN PER-3018.760,7418.894,320,7119.043,1218.833,5519/08/201917:38:01-10,35
BCN INDEXCAT19.854,7620.043,780,9520.111,9719.963,0519/08/201917:38:018,61
BCN TOP EURO1.010,811.017,940,711.022,421.014,6619/08/201917:38:011,79
BCN TOP 51.028,021.031,660,351.039,841.031,0219/08/201917:38:013,17
BCN-5 Alimentación y Bebidas946,21957,171,16957,40947,4019/08/201917:38:01-4,28
BCN-5 Bancos863,13851,21-1,38877,61851,2119/08/201917:38:01-14,88
BCN-5 Viajes, Ocio y Comercio920,14925,920,63933,91922,1919/08/201917:38:01-7,41
BCN-5 Construcción1.228,621.243,481,211.245,521.232,7619/08/201917:38:0124,35
BCN-5 Petróleo y Energía1.132,531.143,160,941.143,841.133,3019/08/201917:38:0114,32
BCN-5 Inmobiliarias y Socimis1.114,001.124,370,931.125,671.117,2019/08/201917:38:0112,44
BCN-5 Med.Comun. y Otros Serv.860,71862,810,24876,82861,0319/08/201917:38:01-13,72
BCN-5 Metál.,B.Equipo e Ingen.910,13930,582,25933,93914,8919/08/201917:38:01-6,94
BCN-5 Seguros e Inversión981,90995,181,35995,74985,3519/08/201917:38:01-0,48
BCN-5 Tecnología y Telecomuni.986,091.004,341,851.004,76993,9519/08/201917:38:010,43
BCN-5 Textiles y Papeleras923,23945,512,41946,93927,3619/08/201917:38:01-5,45
Alimentación, Agríc. y Forest.750,92757,430,87757,88750,4419/08/201917:38:01-4,64
Bancos653,02644,61-1,29664,22644,6119/08/201917:38:01-15,35
Cementos, Construcción e Inmobiliarias1.346,861.371,901,861.374,411.355,5819/08/201917:38:0120,72
Comercio y Finanzas165,37168,581,94168,82166,2419/08/201917:38:013,75
Eléctricas1.670,591.679,010,501.687,131.670,1119/08/201917:38:0125,11
Metalurgia390,11398,482,15399,55391,9319/08/201917:38:01-3,44
Químicas766,76790,543,10790,54775,0419/08/201917:38:01-1,34
Servicios y Varios1.875,521.911,001,891.911,121.889,5519/08/201917:38:010,97
Textiles y Papeleras1.209,401.238,332,391.241,401.212,7419/08/201917:38:0117,39
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019