Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)495,33481,72-2,75487,70478,7401/04/202016:27:32-33,58
BCN GLOBAL 100 (Base 1963)1.273,091.238,10-2,751.253,471.230,4501/04/202016:27:32-33,58
BCN MID 5016.035,8015.858,78-1,1016.028,0815.823,9601/04/202016:27:32-31,30
BCN PROFIT-308.651,088.380,88-3,128.510,818.371,8801/04/202016:27:32-37,15
BCN ROE-3014.024,1213.622,49-2,8613.822,0213.618,2101/04/202016:27:32-35,10
BCN PER-3013.340,1912.919,39-3,1513.106,2112.913,5301/04/202016:27:32-40,41
BCN INDEXCAT16.751,0216.546,01-1,2216.698,1516.328,9901/04/202016:27:32-26,04
BCN TOP EURO718,43697,83-2,87707,32693,8501/04/202016:27:32-30,22
BCN TOP 5732,85706,04-3,66719,96704,0101/04/202016:27:32-29,40
BCN-5 Alimentación y Bebidas1.007,341.019,991,261.026,78997,7301/04/202016:27:322,00
BCN-5 Bancos583,15558,40-4,24565,42552,5801/04/202016:27:32-44,16
BCN-5 Viajes, Ocio y Comercio488,28478,55-1,99490,61476,6001/04/202016:27:32-52,15
BCN-5 Construcción705,18679,77-3,60690,71671,8301/04/202016:27:32-32,02
BCN-5 Petróleo y Energía853,60833,71-2,33847,40828,7201/04/202016:27:32-16,63
BCN-5 Inmobiliarias y Socimis636,87631,59-0,83638,67620,6501/04/202016:27:32-36,84
BCN-5 Med.Comun. y Otros Serv.608,37592,27-2,65654,92592,1501/04/202016:27:32-40,77
BCN-5 Metál.,B.Equipo e Ingen.703,50692,40-1,58694,31679,4301/04/202016:27:32-30,76
BCN-5 Seguros e Inversión735,86732,60-0,44745,38730,2001/04/202016:27:32-26,74
BCN-5 Tecnología y Telecomuni.706,56690,51-2,27703,30684,2501/04/202016:27:32-30,95
BCN-5 Textiles y Papeleras723,94708,21-2,17724,21707,2501/04/202016:27:32-29,18
Alimentación, Agríc. y Forest.797,52803,620,76809,82787,3101/04/202016:27:323,93
Bancos427,06409,20-4,18414,36405,1101/04/202016:27:32-44,50
Cementos, Construcción e Inmobiliarias952,37925,38-2,83935,24917,7701/04/202016:27:32-35,68
Comercio y Finanzas105,94110,083,91111,15105,3201/04/202016:27:32-23,09
Eléctricas1.588,091.552,23-2,261.577,221.538,6301/04/202016:27:32-6,92
Metalurgia342,94336,19-1,97337,22331,1401/04/202016:27:32-31,47
Químicas590,79587,46-0,56593,96572,6101/04/202016:27:32-32,09
Servicios y Varios1.378,601.347,82-2,231.370,741.345,3401/04/202016:27:32-34,43
Textiles y Papeleras1.085,101.044,55-3,741.082,521.044,5501/04/202016:27:32-28,41
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020