Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)713,14720,971,10723,00714,9121/10/201917:38:007,57
BCN GLOBAL 100 (Base 1963)1.832,901.853,011,101.858,231.837,4421/10/201917:38:007,57
BCN MID 5021.798,8221.922,000,5721.938,2321.747,4821/10/201917:38:008,44
BCN PROFIT-3012.959,3613.106,741,1413.136,1012.988,5221/10/201917:38:002,67
BCN ROE-3019.960,3720.146,480,9320.176,3019.926,5321/10/201917:38:002,54
BCN PER-3020.767,8821.094,971,5721.140,2020.793,2521/10/201917:38:000,09
BCN INDEXCAT21.942,3121.957,300,0722.050,2321.887,7121/10/201917:38:0018,97
BCN TOP EURO1.087,941.096,460,781.099,191.090,0321/10/201917:38:019,65
BCN TOP 51.103,411.113,250,891.116,771.106,0321/10/201917:38:0111,33
BCN-5 Alimentación y Bebidas943,77938,52-0,56950,47936,4521/10/201917:38:01-6,15
BCN-5 Bancos961,46987,852,74991,36967,8721/10/201917:38:00-1,22
BCN-5 Viajes, Ocio y Comercio1.025,891.042,131,581.045,781.026,7621/10/201917:38:014,21
BCN-5 Construcción1.278,161.286,570,661.291,291.277,2721/10/201917:38:0028,66
BCN-5 Petróleo y Energía1.161,541.156,69-0,421.164,311.153,3221/10/201917:38:0015,67
BCN-5 Inmobiliarias y Socimis1.223,311.216,14-0,591.222,311.208,3921/10/201917:38:0021,61
BCN-5 Med.Comun. y Otros Serv.835,76839,110,40849,01819,9821/10/201917:38:01-16,09
BCN-5 Metál.,B.Equipo e Ingen.966,49985,601,98992,16964,6821/10/201917:38:00-1,44
BCN-5 Seguros e Inversión1.019,611.027,280,751.027,601.021,6521/10/201917:38:012,73
BCN-5 Tecnología y Telecomuni.1.098,971.098,83-0,011.104,231.096,7121/10/201917:38:019,88
BCN-5 Textiles y Papeleras982,06990,660,88994,95978,7021/10/201917:38:01-0,93
Alimentación, Agríc. y Forest.752,41749,41-0,40758,49747,5421/10/201917:38:00-5,65
Bancos729,56749,522,74752,19734,4021/10/201917:38:00-1,58
Cementos, Construcción e Inmobiliarias1.426,561.435,080,601.436,991.424,0821/10/201917:38:0026,28
Comercio y Finanzas166,25165,31-0,57167,74165,3121/10/201917:38:001,74
Eléctricas1.658,181.647,82-0,621.662,281.641,4421/10/201917:38:0022,79
Metalurgia412,82420,031,75422,52411,9021/10/201917:38:001,78
Químicas855,86858,920,36862,74854,8721/10/201917:38:007,19
Servicios y Varios2.063,722.067,580,192.076,012.063,4921/10/201917:38:009,24
Textiles y Papeleras1.322,131.325,720,271.332,121.315,6321/10/201917:38:0025,67
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019