Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)857,36854,72-0,31860,25853,6027/06/201717:3812,93
BCN GLOBAL 100 (Base 1963)2.203,572.196,78-0,312.211,012.193,9227/06/201717:3812,93
BCN MID 5022.914,9522.790,80-0,5422.937,6422.773,8627/06/201717:3815,17
BCN PROFIT-3015.305,5415.308,480,0215.402,1015.275,4427/06/201717:3813,98
BCN ROE-3024.712,8524.493,93-0,8924.720,2624.493,9327/06/201717:3813,40
BCN PER-3025.029,6525.021,94-0,0325.169,2824.976,2027/06/201717:3814,18
BCN INDEXCAT20.766,8220.792,980,1320.858,9020.680,8427/06/201717:3826,63
BCN TOP EURO1.149,541.145,21-0,381.153,121.143,9427/06/201717:3814,52
BCN TOP 51.127,931.124,41-0,311.133,071.122,0027/06/201717:3812,44
BCN-5 Alimentación1.148,631.138,02-0,921.152,101.138,0227/06/201717:3813,80
BCN-5 Bancos1.186,021.201,371,291.205,311.181,8927/06/201717:3820,14
BCN-5 Comercio, Ocio y Turismo1.280,251.259,30-1,641.279,161.257,8227/06/201717:3825,93
BCN-5 Construcción1.189,051.167,45-1,821.182,441.167,4527/06/201717:3816,75
BCN-5 Energía1.120,211.098,64-1,931.118,371.098,6427/06/201717:389,86
BCN-5 Inmobiliarias y Socimi1.150,841.140,80-0,871.151,071.139,3927/06/201717:3814,08
BCN-4 Medios Comunic. y Publicidad982,59964,29-1,86981,05963,7427/06/201717:38-3,57
BCN-5 Metálicas976,63979,700,31982,49973,3427/06/201717:38-2,03
BCN-5 Servicios1.158,961.152,68-0,541.159,851.152,6827/06/201717:3815,27
BCN-5 Tecnología1.193,361.177,01-1,371.191,551.176,6927/06/201717:3817,70
BCN-4 Textiles998,88997,81-0,111.005,91989,0627/06/201717:38-0,22
Alimentación, Agríc. y Forest.1.068,721.049,68-1,781.068,081.049,6827/06/201717:387,42
Bancos1.119,651.132,901,181.136,391.115,5127/06/201717:3815,07
Cementos, Construcción e Inmobiliarias1.304,361.283,72-1,581.300,311.283,3727/06/201717:3814,05
Comercio y Finanzas385,48380,68-1,25386,02380,6827/06/201717:3811,06
Eléctricas1.394,081.357,62-2,621.390,051.357,6227/06/201717:3811,59
Metalurgia550,45555,350,89556,72551,4127/06/201717:38-3,56
Químicas800,12798,65-0,18802,08795,4927/06/201717:387,89
Servicios y Varios2.141,862.113,59-1,322.139,502.113,5927/06/201717:3815,83
Textiles y Papeleras1.597,221.591,68-0,351.598,261.585,8427/06/201717:387,11
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017