Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)805,52807,080,19809,60804,0619/04/201817:38-0,59
BCN GLOBAL 100 (Base 1963)2.070,312.074,330,192.080,822.066,5619/04/201817:38-0,59
BCN MID 5024.647,0724.702,830,2324.773,1424.655,7119/04/201817:387,60
BCN PROFIT-3014.974,0314.979,230,0315.045,3114.927,8819/04/201817:38-0,56
BCN ROE-3022.937,0322.917,23-0,0923.035,2222.881,8419/04/201817:38-1,14
BCN PER-3024.856,4024.877,170,0824.974,7724.806,2019/04/201817:381,94
BCN INDEXCAT21.103,1321.186,830,4021.207,7021.114,3019/04/201817:382,98
BCN TOP EURO976,93978,040,11981,63974,9719/04/201817:38-2,20
BCN TOP 5952,73952,65-0,01957,45949,2719/04/201817:38-4,74
BCN-5 Alimentación1.034,251.030,87-0,331.039,841.023,8719/04/201817:383,09
BCN-5 Bancos984,09990,370,64990,37982,4319/04/201817:38-0,96
BCN-5 Comercio, Ocio y Turismo1.000,45997,67-0,281.003,25994,4319/04/201817:38-0,23
BCN-5 Construcción970,04973,960,40975,37970,4219/04/201817:38-2,60
BCN-5 Energía1.002,11998,90-0,321.005,45995,2919/04/201817:38-0,11
BCN-5 Inmobiliarias y Socimi1.064,131.066,190,191.071,021.060,9919/04/201817:386,62
BCN-4 Medios Comunic. y Publicidad888,08893,760,64899,16885,5819/04/201817:38-10,62
BCN-5 Metálicas1.076,291.084,330,751.089,371.077,1019/04/201817:388,43
BCN-5 Servicios1.000,531.000,38-0,011.003,891.000,2719/04/201817:380,04
BCN-5 Tecnología1.032,761.034,790,201.038,361.031,2219/04/201817:383,48
BCN-4 Textiles889,64878,72-1,23898,45874,5219/04/201817:38-12,13
Alimentación, Agríc. y Forest.1.014,641.007,91-0,661.022,071.004,8119/04/201817:38-2,71
Bancos1.054,621.061,780,681.061,781.053,0219/04/201817:38-1,37
Cementos, Construcción e Inmobiliarias1.293,611.295,660,161.299,511.292,3619/04/201817:38-0,42
Comercio y Finanzas308,01306,32-0,55308,90305,6619/04/201817:38-5,64
Eléctricas1.202,421.194,93-0,621.206,461.191,2919/04/201817:38-3,43
Metalurgia568,48570,910,43576,14567,3219/04/201817:389,50
Químicas876,95876,87-0,01881,97868,6519/04/201817:385,84
Servicios y Varios2.057,672.058,500,042.065,702.056,0619/04/201817:381,91
Textiles y Papeleras1.178,911.163,57-1,301.188,941.159,3919/04/201817:38-14,74
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018