Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)712,43711,70-0,10713,33711,7026/06/201909:296,18
BCN GLOBAL 100 (Base 1963)1.831,061.829,19-0,101.833,381.829,1926/06/201909:296,18
BCN MID 5022.252,2822.192,32-0,2722.228,8122.191,1526/06/201909:299,77
BCN PROFIT-3012.872,3012.865,13-0,0612.888,7012.863,3526/06/201909:290,78
BCN ROE-3020.426,8520.396,95-0,1520.448,7520.396,9526/06/201909:293,82
BCN PER-3020.924,1420.924,580,0020.972,2720.922,8226/06/201909:29-0,72
BCN INDEXCAT20.272,3220.165,60-0,5320.246,4020.165,6026/06/201909:299,27
BCN TOP EURO1.062,141.061,40-0,071.063,071.061,4026/06/201909:296,14
BCN TOP 51.086,491.084,60-0,171.087,431.084,1926/06/201909:298,46
BCN-5 Alimentación y Bebidas1.002,03998,33-0,371.004,73997,8626/06/201909:29-0,17
BCN-5 Bancos967,85966,65-0,12971,10966,4126/06/201909:29-3,34
BCN-5 Viajes, Ocio y Comercio996,05988,89-0,72992,77987,3026/06/201909:29-1,11
BCN-5 Construcción1.203,211.201,85-0,111.206,471.201,7726/06/201909:2920,19
BCN-5 Petróleo y Energía1.149,271.147,92-0,121.150,181.146,8526/06/201909:2914,79
BCN-5 Inmobiliarias y Socimis1.121,681.112,91-0,781.120,621.112,4526/06/201909:2911,29
BCN-5 Med.Comun. y Otros Serv.997,12993,19-0,39994,92991,2426/06/201909:29-0,68
BCN-5 Metál.,B.Equipo e Ingen.1.130,821.134,150,291.141,601.133,4526/06/201909:2913,42
BCN-5 Seguros e Inversión1.040,951.040,52-0,041.041,971.037,0726/06/201909:294,05
BCN-5 Tecnología y Telecomuni.1.088,411.084,88-0,321.088,491.084,8826/06/201909:298,49
BCN-5 Textiles y Papeleras933,91936,950,33937,78934,3426/06/201909:29-6,31
Alimentación, Agríc. y Forest.780,07781,460,18786,02781,1426/06/201909:29-1,61
Bancos734,97734,04-0,13737,33733,8826/06/201909:29-3,61
Cementos, Construcción e Inmobiliarias1.353,621.349,72-0,291.355,501.348,1926/06/201909:2918,77
Comercio y Finanzas181,91181,950,02181,98181,5126/06/201909:2911,98
Eléctricas1.638,811.631,97-0,421.637,911.630,1326/06/201909:2921,61
Metalurgia489,23490,550,27493,55490,5526/06/201909:2918,87
Químicas814,79819,640,60820,68817,5026/06/201909:292,29
Servicios y Varios2.096,642.091,30-0,252.097,062.091,3026/06/201909:2910,50
Textiles y Papeleras1.177,301.180,990,311.182,351.176,8826/06/201909:2911,95
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019