Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)710,31719,091,24720,86710,2116/10/201817:38-11,43
BCN GLOBAL 100 (Base 1963)1.825,621.848,181,241.852,731.825,3716/10/201817:38-11,43
BCN MID 5021.906,9322.093,990,8522.093,9921.616,7916/10/201817:38-3,76
BCN PROFIT-3013.624,2213.820,381,4413.844,7013.610,0116/10/201817:38-8,25
BCN ROE-3020.606,0121.009,481,9621.012,6020.562,4116/10/201817:38-9,37
BCN PER-3022.437,4122.830,811,7522.845,3622.401,9116/10/201817:38-6,44
BCN INDEXCAT19.900,7520.250,011,7620.259,0019.949,8816/10/201817:38-1,58
BCN TOP EURO888,05902,321,61904,87889,3716/10/201817:38-9,77
BCN TOP 5822,23834,191,45838,32824,5116/10/201817:38-16,58
BCN-5 Alimentación987,971.001,561,381.002,26985,0716/10/201817:380,16
BCN-5 Bancos802,56812,141,19814,74800,2716/10/201817:38-18,79
BCN-5 Comercio, Ocio y Turismo972,41995,992,42996,29965,0616/10/201817:38-0,40
BCN-5 Construcción958,78991,143,38994,03971,1916/10/201817:38-0,89
BCN-5 Energía1.003,221.022,371,911.025,721.007,8916/10/201817:382,24
BCN-4 Inmobiliarias y Socimis939,10973,153,63973,84942,5216/10/201817:38-2,69
BCN-4 Medios Comunic. y Publicidad652,26659,721,14663,73649,5016/10/201817:38-34,03
BCN-5 Metálicas862,85875,901,51877,20852,3316/10/201817:38-12,41
BCN-5 Servicios873,99880,460,74883,53875,7716/10/201817:38-11,95
BCN-5 Tecnología912,60922,331,07926,40914,8416/10/201817:38-7,77
BCN-4 Textiles869,59865,46-0,47870,13823,9116/10/201817:38-13,45
Alimentación, Agríc. y Forest.882,37889,410,80898,61879,7616/10/201817:38-14,15
Bancos858,31867,711,10870,49855,7016/10/201817:38-19,39
Cementos, Construcción e Inmobiliarias1.188,021.223,452,981.224,541.197,4916/10/201817:38-5,97
Comercio y Finanzas189,51186,65-1,51192,30181,7616/10/201817:38-42,51
Eléctricas1.165,051.196,332,681.200,391.173,7716/10/201817:38-3,32
Metalurgia461,54468,351,48469,27457,5916/10/201817:38-10,17
Químicas922,38926,570,45931,08913,6416/10/201817:3811,84
Servicios y Varios1.900,291.912,840,661.918,041.897,4616/10/201817:38-5,31
Textiles y Papeleras1.161,911.183,301,841.192,611.154,2316/10/201817:38-13,29
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018