Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)728,89724,55-0,60726,47721,1021/01/202017:38:00-0,10
BCN GLOBAL 100 (Base 1963)1.873,381.862,22-0,601.867,151.853,3521/01/202017:38:00-0,09
BCN MID 5023.768,8923.755,64-0,0623.815,1823.650,1021/01/202017:38:002,91
BCN PROFIT-3013.380,4913.270,35-0,8213.311,2713.226,7221/01/202017:38:01-0,48
BCN ROE-3021.307,1121.162,37-0,6821.208,9821.073,5121/01/202017:38:010,83
BCN PER-3021.773,0721.570,07-0,9321.675,5521.528,5021/01/202017:38:01-0,51
BCN INDEXCAT22.879,8122.659,78-0,9622.773,2422.637,2821/01/202017:38:001,29
BCN TOP EURO1.011,301.006,67-0,461.007,32999,7621/01/202017:38:010,67
BCN TOP 5994,39993,33-0,11994,05984,1721/01/202017:38:01-0,67
BCN-5 Alimentación y Bebidas1.018,951.022,100,311.024,521.013,8921/01/202017:38:012,21
BCN-5 Bancos970,53961,94-0,89969,55958,7321/01/202017:38:01-3,81
BCN-5 Viajes, Ocio y Comercio1.040,681.019,04-2,081.032,321.014,4621/01/202017:38:011,90
BCN-5 Construcción1.035,331.036,410,101.037,651.025,8521/01/202017:38:013,64
BCN-5 Petróleo y Energía1.020,781.015,14-0,551.016,821.009,7221/01/202017:38:011,51
BCN-5 Inmobiliarias y Socimis1.008,681.010,540,181.010,54999,7421/01/202017:38:011,05
BCN-5 Med.Comun. y Otros Serv.1.010,061.007,86-0,221.015,401.000,7521/01/202017:38:010,79
BCN-5 Metál.,B.Equipo e Ingen.980,41973,92-0,66982,38963,8621/01/202017:38:01-2,61
BCN-5 Seguros e Inversión1.013,101.014,770,161.014,801.007,9021/01/202017:38:011,48
BCN-5 Tecnología y Telecomuni.1.047,301.047,390,011.048,771.034,9421/01/202017:38:014,74
BCN-5 Textiles y Papeleras1.010,231.010,900,071.011,51998,7821/01/202017:38:011,09
Alimentación, Agríc. y Forest.805,95806,090,02809,23801,0221/01/202017:38:004,25
Bancos714,67707,59-0,99713,98705,5821/01/202017:38:00-4,02
Cementos, Construcción e Inmobiliarias1.501,401.503,160,121.504,951.487,6121/01/202017:38:004,47
Comercio y Finanzas147,85148,230,26148,23147,0621/01/202017:38:003,57
Eléctricas1.711,671.706,43-0,311.707,411.695,2221/01/202017:38:002,33
Metalurgia477,93474,18-0,78478,22469,6321/01/202017:38:00-3,34
Químicas871,13863,07-0,93866,92861,3121/01/202017:38:00-0,23
Servicios y Varios2.140,792.130,51-0,482.133,182.117,8321/01/202017:38:003,64
Textiles y Papeleras1.461,061.463,700,181.464,581.440,6521/01/202017:38:000,32
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020