Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)776,09779,890,49786,54779,8820/06/201817:38-3,94
BCN GLOBAL 100 (Base 1963)1.994,682.004,440,492.021,542.004,4420/06/201817:38-3,94
BCN MID 5025.338,1125.502,270,6525.591,4725.450,7220/06/201817:3811,09
BCN PROFIT-3014.894,1614.950,890,3815.082,6614.950,8920/06/201817:38-0,74
BCN ROE-3023.252,5723.279,480,1223.485,4223.279,4820/06/201817:380,43
BCN PER-3024.605,4824.699,820,3824.900,9724.699,8220/06/201817:381,22
BCN INDEXCAT20.948,5121.052,910,5021.193,1721.052,9120/06/201817:382,33
BCN TOP EURO963,71966,180,26975,40966,1820/06/201817:38-3,38
BCN TOP 5915,12921,620,71930,76921,6220/06/201817:38-7,84
BCN-5 Alimentación1.060,391.060,960,051.065,221.056,3320/06/201817:386,10
BCN-5 Bancos872,46880,540,93891,47880,5420/06/201817:38-11,95
BCN-5 Comercio, Ocio y Turismo1.078,991.074,41-0,421.083,861.073,4820/06/201817:387,44
BCN-5 Construcción1.008,551.013,530,491.024,561.013,1720/06/201817:381,35
BCN-5 Energía1.054,921.053,70-0,121.065,671.052,4620/06/201817:385,37
BCN-5 Inmobiliarias y Socimi1.057,741.076,861,811.076,901.064,0320/06/201817:387,69
BCN-4 Medios Comunic. y Publicidad863,29866,630,39875,73863,5120/06/201817:38-13,34
BCN-5 Metálicas1.057,331.047,87-0,891.066,501.045,4920/06/201817:384,79
BCN-5 Servicios945,55946,220,07951,88944,3420/06/201817:38-5,38
BCN-5 Tecnología958,59965,610,73977,05963,7620/06/201817:38-3,44
BCN-4 Textiles1.025,441.022,91-0,251.035,931.019,7920/06/201817:382,29
Alimentación, Agríc. y Forest.943,39965,282,32974,21945,9820/06/201817:38-6,83
Bancos933,69941,540,84953,10941,5420/06/201817:38-12,54
Cementos, Construcción e Inmobiliarias1.293,441.308,391,161.317,431.301,2220/06/201817:380,56
Comercio y Finanzas253,37253,630,10257,81253,6320/06/201817:38-21,87
Eléctricas1.258,761.263,820,401.278,121.257,4820/06/201817:382,13
Metalurgia545,83541,84-0,73551,68540,4720/06/201817:383,92
Químicas938,62928,88-1,04945,88927,5520/06/201817:3812,12
Servicios y Varios2.045,452.060,040,712.076,072.053,0520/06/201817:381,98
Textiles y Papeleras1.389,231.387,81-0,101.408,151.385,1120/06/201817:381,70
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018