Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)862,44864,000,18867,59857,1128/04/201717:3814,16
BCN GLOBAL 100 (Base 1963)2.216,632.220,650,182.229,862.202,9428/04/201717:3814,16
BCN MID 5022.349,9222.524,350,7822.531,8122.335,1828/04/201717:3813,83
BCN PROFIT-3015.369,1815.403,540,2215.442,5015.279,9028/04/201717:3814,69
BCN ROE-3024.411,5024.433,000,0924.484,7524.312,2728/04/201717:3813,11
BCN PER-3025.006,5725.050,330,1725.100,5424.856,9428/04/201717:3814,31
BCN INDEXCAT20.216,7120.326,570,5420.354,8920.059,5428/04/201717:3823,78
BCN TOP EURO1.146,461.149,250,241.153,611.139,7828/04/201717:3814,93
BCN TOP 51.134,681.136,270,141.142,931.125,3228/04/201717:3813,63
BCN-5 Alimentación1.132,281.128,38-0,341.138,561.117,3928/04/201717:3812,84
BCN-5 Bancos1.201,421.206,550,431.219,701.188,2128/04/201717:3820,66
BCN-5 Comercio, Ocio y Turismo1.193,831.201,670,661.202,481.187,8928/04/201717:3820,17
BCN-5 Construcción1.120,671.131,560,971.135,191.117,3428/04/201717:3813,16
BCN-5 Energía1.074,541.071,69-0,271.075,591.065,5128/04/201717:387,17
BCN-5 Inmobiliarias1.085,041.088,620,331.088,621.082,1028/04/201717:388,86
BCN-4 Medios Comunic. y Publicidad1.073,351.105,983,041.109,571.070,0228/04/201717:3810,60
BCN-5 Metálicas1.020,071.035,491,511.038,621.019,6828/04/201717:383,55
BCN-5 Servicios1.169,441.162,25-0,611.177,971.162,2528/04/201717:3816,23
BCN-5 Tecnología1.168,981.165,15-0,331.170,721.162,7828/04/201717:3816,52
BCN-4 Textiles1.063,271.060,61-0,251.080,541.058,0528/04/201717:386,06
Alimentación, Agríc. y Forest.1.076,921.080,500,331.093,861.073,0828/04/201717:3810,57
Bancos1.157,131.159,290,191.171,901.143,2828/04/201717:3817,75
Cementos, Construcción e Inmobiliarias1.259,901.269,990,801.272,021.258,5128/04/201717:3812,83
Comercio y Finanzas397,61391,40-1,56399,95391,4028/04/201717:3814,19
Eléctricas1.282,731.279,69-0,241.285,791.270,5228/04/201717:385,19
Metalurgia586,51593,851,25596,08586,2228/04/201717:383,12
Químicas833,57832,45-0,13836,21831,2928/04/201717:3812,45
Servicios y Varios2.129,292.128,70-0,032.132,732.117,3528/04/201717:3816,65
Textiles y Papeleras1.586,481.604,951,161.605,961.583,5028/04/201717:388,01
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017