Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)711,98709,99-0,28711,99703,1910/12/201916:28:025,93
BCN GLOBAL 100 (Base 1963)1.829,921.824,80-0,281.829,941.807,3210/12/201916:28:025,93
BCN MID 5022.813,6922.715,68-0,4322.851,2922.560,8310/12/201916:28:0212,36
BCN PROFIT-3012.984,4012.947,54-0,2812.985,9012.826,2710/12/201916:28:021,42
BCN ROE-3020.600,0520.539,87-0,2920.629,5120.358,6110/12/201916:28:024,55
BCN PER-3021.308,5621.215,45-0,4421.323,9321.037,0310/12/201916:28:020,66
BCN INDEXCAT22.429,7922.262,61-0,7522.415,7722.122,7610/12/201916:28:0220,63
BCN TOP EURO1.087,471.084,81-0,241.087,361.074,7010/12/201916:28:028,48
BCN TOP 51.067,621.067,52-0,011.068,861.055,8010/12/201916:28:026,75
BCN-5 Alimentación y Bebidas1.034,191.030,12-0,391.034,681.019,8310/12/201916:28:023,01
BCN-5 Bancos937,32935,08-0,24936,86921,7410/12/201916:28:02-6,49
BCN-5 Viajes, Ocio y Comercio1.082,381.076,88-0,511.081,611.065,2110/12/201916:28:027,69
BCN-5 Construcción1.303,621.309,650,461.311,251.289,5310/12/201916:28:0230,97
BCN-5 Petróleo y Energía1.132,081.130,66-0,131.131,401.121,3810/12/201916:28:0213,07
BCN-5 Inmobiliarias y Socimis1.197,341.202,220,411.207,141.189,9410/12/201916:28:0220,22
BCN-5 Med.Comun. y Otros Serv.901,76907,100,59911,30891,7610/12/201916:28:02-9,29
BCN-5 Metál.,B.Equipo e Ingen.1.109,191.096,03-1,191.108,871.080,9410/12/201916:28:029,60
BCN-5 Seguros e Inversión1.160,911.151,70-0,791.160,731.150,2310/12/201916:28:0215,17
BCN-5 Tecnología y Telecomuni.1.104,181.099,47-0,431.104,861.088,0510/12/201916:28:029,95
BCN-5 Textiles y Papeleras1.005,62997,67-0,791.007,30991,0110/12/201916:28:02-0,23
Alimentación, Agríc. y Forest.805,19800,68-0,56804,00794,9510/12/201916:28:020,81
Bancos710,84709,15-0,24710,58698,9210/12/201916:28:02-6,88
Cementos, Construcción e Inmobiliarias1.428,111.433,190,361.436,781.415,3610/12/201916:28:0226,11
Comercio y Finanzas149,04146,83-1,48149,94146,2710/12/201916:28:02-9,63
Eléctricas1.613,051.614,870,111.616,221.599,3810/12/201916:28:0220,33
Metalurgia477,31471,94-1,13477,39464,8610/12/201916:28:0214,36
Químicas880,56875,75-0,55878,87867,3910/12/201916:28:029,29
Servicios y Varios2.087,062.078,59-0,412.087,722.061,6510/12/201916:28:029,83
Textiles y Papeleras1.334,451.332,39-0,151.338,671.320,1510/12/201916:28:0226,31
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019