Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)824,02819,05-0,60823,22817,5623/10/201717:388,22
BCN GLOBAL 100 (Base 1963)2.117,892.105,11-0,602.115,832.101,2723/10/201717:388,22
BCN MID 5021.621,4421.626,110,0221.707,2821.599,1523/10/201717:389,29
BCN PROFIT-3015.184,4115.131,88-0,3515.200,6215.096,5123/10/201717:3812,67
BCN ROE-3023.062,4122.969,87-0,4023.059,6422.936,1823/10/201717:386,34
BCN PER-3024.169,1224.069,55-0,4124.163,7824.032,9023/10/201717:389,83
BCN INDEXCAT20.081,0019.954,95-0,6320.070,3319.929,4723/10/201717:3821,52
BCN TOP EURO1.097,231.090,61-0,601.096,401.088,4623/10/201717:389,06
BCN TOP 51.065,701.059,24-0,611.065,581.056,3123/10/201717:385,92
BCN-5 Alimentación1.130,681.130,45-0,021.140,961.121,6423/10/201717:3813,05
BCN-5 Bancos1.159,321.144,10-1,311.156,411.141,6223/10/201717:3814,41
BCN-5 Comercio, Ocio y Turismo1.261,061.259,07-0,161.263,551.253,2823/10/201717:3825,91
BCN-5 Construcción1.076,481.059,15-1,611.076,831.058,9723/10/201717:385,92
BCN-5 Energía1.066,051.069,030,281.071,811.060,6423/10/201717:386,90
BCN-5 Inmobiliarias y Socimi1.118,661.113,29-0,481.117,921.107,0423/10/201717:3811,33
BCN-4 Medios Comunic. y Publicidad835,39807,43-3,35836,05807,4323/10/201717:38-19,26
BCN-5 Metálicas899,77900,090,04903,64893,7223/10/201717:38-9,99
BCN-5 Servicios1.213,681.206,39-0,601.211,891.205,9023/10/201717:3820,64
BCN-5 Tecnología1.157,261.159,620,201.167,251.154,0623/10/201717:3815,96
BCN-4 Textiles942,63934,73-0,84953,17928,6423/10/201717:38-6,53
Alimentación, Agríc. y Forest.1.033,181.031,39-0,171.034,791.028,7023/10/201717:385,54
Bancos1.096,051.080,68-1,401.093,021.078,3323/10/201717:389,76
Cementos, Construcción e Inmobiliarias1.262,641.261,74-0,071.271,311.259,6323/10/201717:3812,09
Comercio y Finanzas327,26322,90-1,33327,09322,4423/10/201717:38-5,80
Eléctricas1.276,401.282,760,501.285,061.270,3323/10/201717:385,44
Metalurgia509,33510,630,26512,27507,0823/10/201717:38-11,33
Químicas851,78850,24-0,18853,97846,6823/10/201717:3814,86
Servicios y Varios2.040,122.034,07-0,302.042,302.030,3423/10/201717:3811,47
Textiles y Papeleras1.436,941.436,31-0,041.444,131.431,2323/10/201717:38-3,34
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017