Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)836,68834,82-0,22838,63832,9121/08/201715:4710,30
BCN GLOBAL 100 (Base 1963)2.150,422.145,63-0,222.155,422.140,7321/08/201715:4710,30
BCN MID 5022.334,1322.273,90-0,2722.325,9722.232,1621/08/201715:4712,56
BCN PROFIT-3015.288,0015.267,10-0,1415.328,6115.224,8321/08/201715:4713,67
BCN ROE-3023.374,9223.441,150,2823.519,2923.294,2821/08/201715:478,52
BCN PER-3024.593,4524.604,970,0524.690,0224.510,2521/08/201715:4712,28
BCN INDEXCAT20.645,0920.582,54-0,3020.688,3220.561,6721/08/201715:4725,34
BCN TOP EURO1.118,341.116,02-0,211.121,281.112,8421/08/201715:4711,60
BCN TOP 51.095,641.092,38-0,301.098,341.088,9521/08/201715:479,24
BCN-5 Alimentación1.105,491.101,60-0,351.122,691.100,9821/08/201715:4710,16
BCN-5 Bancos1.187,791.179,53-0,701.188,671.178,8521/08/201715:4717,95
BCN-5 Comercio, Ocio y Turismo1.218,591.225,090,531.229,101.214,8021/08/201715:4722,51
BCN-5 Construcción1.080,531.081,240,071.086,361.075,1021/08/201715:478,12
BCN-5 Energía1.091,391.087,57-0,351.092,261.085,3821/08/201715:478,76
BCN-5 Inmobiliarias y Socimi1.182,371.183,760,121.185,561.178,1821/08/201715:4718,38
BCN-4 Medios Comunic. y Publicidad931,26928,86-0,26936,34927,2821/08/201715:47-7,11
BCN-5 Metálicas864,01869,490,63870,95863,7221/08/201715:47-13,05
BCN-5 Servicios1.161,341.160,09-0,111.163,631.157,4521/08/201715:4716,01
BCN-5 Tecnología1.137,711.136,38-0,121.141,191.133,3221/08/201715:4713,64
BCN-4 Textiles992,16998,970,691.001,31990,3921/08/201715:47-0,10
Alimentación, Agríc. y Forest.1.032,081.031,81-0,031.034,681.027,2221/08/201715:475,59
Bancos1.126,561.119,03-0,671.127,571.118,3221/08/201715:4713,66
Cementos, Construcción e Inmobiliarias1.233,551.232,35-0,101.238,011.228,4521/08/201715:479,48
Comercio y Finanzas382,29385,400,81387,15380,9421/08/201715:4712,44
Eléctricas1.338,861.332,27-0,491.338,901.331,8721/08/201715:479,51
Metalurgia490,03493,940,80494,77489,9421/08/201715:47-14,23
Químicas793,23794,420,15798,72787,5621/08/201715:477,32
Servicios y Varios2.049,032.049,800,042.056,612.043,9721/08/201715:4712,33
Textiles y Papeleras1.532,211.540,450,541.546,371.524,0021/08/201715:473,67
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017