Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)719,09713,41-0,79724,42711,1517/10/201817:38-12,13
BCN GLOBAL 100 (Base 1963)1.848,181.833,59-0,791.861,881.827,7817/10/201817:38-12,13
BCN MID 5022.093,9922.065,30-0,1322.299,0221.972,2517/10/201817:38-3,89
BCN PROFIT-3013.820,3813.705,27-0,8313.892,8113.648,8817/10/201817:38-9,01
BCN ROE-3021.009,4820.829,06-0,8621.145,8020.747,9217/10/201817:38-10,14
BCN PER-3022.830,8122.661,38-0,7422.942,5722.572,7817/10/201817:38-7,14
BCN INDEXCAT20.250,0120.194,73-0,2720.449,9720.153,9217/10/201817:38-1,85
BCN TOP EURO902,32894,96-0,82908,91891,9617/10/201817:38-10,50
BCN TOP 5834,19825,75-1,01839,83822,4617/10/201817:38-17,43
BCN-5 Alimentación1.001,56986,72-1,481.010,48986,5017/10/201817:38-1,33
BCN-5 Bancos812,14803,92-1,01819,58801,9517/10/201817:38-19,61
BCN-5 Comercio, Ocio y Turismo995,99985,17-1,091.007,75983,7217/10/201817:38-1,48
BCN-5 Construcción991,14983,96-0,721.000,48978,3717/10/201817:38-1,60
BCN-5 Energía1.022,371.016,93-0,531.027,971.011,6717/10/201817:381,69
BCN-4 Inmobiliarias y Socimis973,15969,46-0,38977,58966,7817/10/201817:38-3,05
BCN-4 Medios Comunic. y Publicidad659,72647,79-1,81667,44645,6717/10/201817:38-35,22
BCN-5 Metálicas875,90880,430,52886,92873,9917/10/201817:38-11,96
BCN-5 Servicios880,46876,10-0,50890,86875,4917/10/201817:38-12,39
BCN-5 Tecnología922,33912,60-1,05931,75908,2917/10/201817:38-8,74
BCN-4 Textiles865,46858,97-0,75870,60845,2317/10/201817:38-14,10
Alimentación, Agríc. y Forest.889,41869,23-2,27894,18869,2317/10/201817:38-16,10
Bancos867,71859,05-1,00875,85857,0617/10/201817:38-20,20
Cementos, Construcción e Inmobiliarias1.223,451.212,27-0,911.230,151.207,4117/10/201817:38-6,83
Comercio y Finanzas186,65179,65-3,75191,69178,2617/10/201817:38-44,66
Eléctricas1.196,331.190,78-0,461.201,251.183,9017/10/201817:38-3,77
Metalurgia468,35471,550,68474,69468,2117/10/201817:38-9,56
Químicas926,57920,97-0,60934,57916,5317/10/201817:3811,16
Servicios y Varios1.912,841.899,79-0,681.927,861.893,4617/10/201817:38-5,95
Textiles y Papeleras1.183,301.168,64-1,241.196,791.162,3017/10/201817:38-14,36
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018