Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)755,35742,52-1,70759,05742,3515/08/201816:45-8,55
BCN GLOBAL 100 (Base 1963)1.941,371.908,41-1,701.950,901.907,9615/08/201816:45-8,54
BCN MID 5024.635,0224.384,49-1,0224.676,6824.376,1215/08/201816:456,22
BCN PROFIT-3014.468,2914.187,02-1,9414.514,3214.186,4815/08/201816:45-5,82
BCN ROE-3022.275,4121.918,78-1,6022.324,0621.917,7015/08/201816:45-5,44
BCN PER-3023.897,1023.474,53-1,7723.958,3223.474,5015/08/201816:45-3,81
BCN INDEXCAT21.062,5420.723,25-1,6121.134,0920.720,9215/08/201816:450,72
BCN TOP EURO941,63925,88-1,67945,84925,5715/08/201816:45-7,41
BCN TOP 5876,38862,63-1,57881,63861,5115/08/201816:45-13,74
BCN-5 Alimentación1.030,101.019,21-1,061.031,671.016,9715/08/201816:451,92
BCN-5 Bancos826,69808,54-2,20833,98806,8515/08/201816:45-19,15
BCN-5 Comercio, Ocio y Turismo1.069,801.059,28-0,981.075,461.058,2815/08/201816:455,93
BCN-5 Construcción1.013,65992,90-2,051.015,05992,6715/08/201816:45-0,71
BCN-5 Energía1.063,191.047,53-1,471.064,691.046,4315/08/201816:454,75
BCN-4 Inmobiliarias y Socimis1.036,171.029,68-0,631.041,621.027,8315/08/201816:452,97
BCN-4 Medios Comunic. y Publicidad714,85709,00-0,82718,74707,5615/08/201816:45-29,10
BCN-5 Metálicas990,87963,31-2,781.000,23963,3115/08/201816:45-3,67
BCN-5 Servicios927,38912,54-1,60928,57912,5415/08/201816:45-8,75
BCN-5 Tecnología968,87956,76-1,25971,22955,3315/08/201816:45-4,32
BCN-4 Textiles492,02493,800,36495,70489,7515/08/201816:45-50,62
Alimentación, Agríc. y Forest.976,73968,23-0,87977,66966,4615/08/201816:45-6,54
Bancos885,19866,01-2,17893,25864,5215/08/201816:45-19,55
Cementos, Construcción e Inmobiliarias1.294,741.274,06-1,601.298,641.274,0615/08/201816:45-2,08
Comercio y Finanzas227,84222,20-2,48229,84222,1415/08/201816:45-31,55
Eléctricas1.260,751.245,64-1,201.263,151.242,6715/08/201816:450,67
Metalurgia525,97512,15-2,63532,03512,1515/08/201816:45-1,77
Químicas947,36929,84-1,85948,10929,2115/08/201816:4512,23
Servicios y Varios2.042,242.019,36-1,122.045,202.017,7915/08/201816:45-0,03
Textiles y Papeleras1.304,421.292,43-0,921.311,921.291,4815/08/201816:45-5,29
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018