Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.409,8010.338,10-0,6910.445,0010.309,8023/08/201717:3810,54
IBEX 35® con Dividendos27.629,4027.439,30-0,6927.723,0027.364,1023/08/201717:3813,31
IBEX MEDIUM CAP®15.070,2015.035,40-0,2315.095,3015.021,1023/08/201717:383,80
IBEX SMALL CAP®5.949,305.987,400,645.987,405.952,9023/08/201717:3819,60
IBEX 35® Bancos786,10778,60-0,95791,30775,8023/08/201717:3814,47
IBEX 35® Energía1.192,701.187,50-0,441.196,501.183,0023/08/201717:388,11
IBEX 35® Construcción1.241,001.233,40-0,611.247,301.233,4023/08/201717:387,84
IBEX TOP Dividendo®3.214,503.191,80-0,713.224,203.188,3023/08/201717:3814,98
IBEX 35® con Dividendos Netos23.750,5023.587,10-0,6923.831,0023.522,5023/08/201717:3812,78
IBEX 35® Inverso2.579,902.597,600,692.604,702.571,1023/08/201717:38-12,80
IBEX 35® Doble Inverso396,30401,701,36403,90393,6023/08/201717:38-24,76
IBEX 35® Triple Inverso27,8028,402,1628,6027,5023/08/201717:38-36,47
IBEX 35® Inverso X513,7014,203,6514,4013,5023/08/201717:38-55,35
IBEX 35® Inverso X101.184,801.266,206,871.298,501.144,6023/08/201717:38-84,68
IBEX 35® Doble Apalancado6.909,206.814,00-1,386.955,906.776,4023/08/201717:3820,73
IBEX 35® Doble Apalancado Bruto24.415,1024.079,00-1,3824.580,4023.946,1023/08/201717:3826,89
IBEX 35® Doble Apalancado Neto21.414,6021.119,80-1,3821.559,6021.003,3023/08/201717:3825,69
IBEX 35® Triple Apalancado1.663,301.628,90-2,071.680,201.615,3023/08/201717:3830,50
IBEX 35® Triple Apalancado Neto13.897,4013.610,40-2,0714.038,5013.497,0023/08/201717:3838,66
IBEX 35® Apalancado Neto X53.760,203.630,80-3,443.823,803.579,6023/08/201717:3863,72
IBEX 35® Apalancado Neto X1014.327,2013.340,80-6,8814.812,1012.951,1023/08/201717:38108,56
IBEX 35® Capped Net Return23.815,5023.651,70-0,6923.896,2023.586,8023/08/201717:3812,78
IBEX 35® Impacto Div281,30281,30- 281,30281,3023/08/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar199,10198,10-0,50199,60197,7023/08/201717:389,69
IBEX 35® Volatilidad Objetivo 12% Estándar210,00208,70-0,62210,60208,2023/08/201717:3811,66
IBEX 35® Volatilidad Objetivo 15% Estándar223,60221,90-0,76224,50221,2023/08/201717:3814,68
IBEX 35® Volatilidad Objetivo 18% Estándar226,60224,50-0,93227,60223,7023/08/201717:3817,54
IBEX 35® Volatilidad Objetivo 10% Financiado143,40142,70-0,49143,80142,4023/08/201717:389,52
IBEX 35® Volatilidad Objetivo 12% Financiado149,20148,30-0,60149,70147,9023/08/201717:3811,25
IBEX 35® Volatilidad Objetivo 15% Financiado163,70162,40-0,79164,30161,9023/08/201717:3814,93
IBEX 35® Volatilidad Objetivo 18% Financiado159,70158,20-0,94160,40157,6023/08/201717:3817,27
IBEX TOP Dividendo® Rentabilidad7.094,307.044,20-0,717.115,707.036,4023/08/201717:3818,26
IBEX TOP Dividendo® Rentabilidad Neta6.094,406.051,40-0,716.112,806.044,7023/08/201717:3817,66
IBEX MEDIUM CAP® con Dividendos15.300,6015.265,20-0,2315.326,1015.250,7023/08/201717:385,44
IBEX MEDIUM CAP® con Dividendos Netos14.508,7014.475,20-0,2314.532,9014.461,4023/08/201717:385,14
IBEX SMALL CAP® con Dividendos8.224,908.277,400,648.277,408.229,9023/08/201717:3820,83
IBEX SMALL CAP® con Dividendos Netos8.009,908.061,000,648.061,008.014,7023/08/201717:3820,69
IBEX MAB® 151.030,701.033,400,261.047,501.024,2023/08/201717:395,92
IBEX MAB® All Share1.033,501.036,500,291.045,101.029,2023/08/201717:397,53
FTSE4Good IBEX10.676,6010.606,50-0,6610.713,5010.583,3023/08/201717:3810,85
FTSE4Good IBEX Total Return20.739,9020.603,80-0,6620.811,5020.558,6023/08/201717:3813,57
FTSE4Good IBEX Net Return18.839,2018.715,60-0,6618.904,3018.674,5023/08/201717:3813,05
FTSE Latibex All Share1.968,601.931,50-1,881.970,901.931,5023/08/201717:386,62
FTSE Latibex TOP4.291,904.200,50-2,134.299,604.200,5023/08/201717:3810,68
FTSE Latibex BRASIL8.290,108.039,00-3,038.290,108.039,0023/08/201717:38-0,03
I.G.B.M.1.047,801.040,87-0,661.051,131.038,0323/08/201717:3810,31
I.G.B.M. Total3.853,923.828,37-0,663.828,373.828,3723/08/201717:3813,67
BCN GLOBAL 100 (Base 1986)838,32832,95-0,64841,50830,7423/08/201717:3810,06
BCN GLOBAL 100 (Base 1963)2.154,642.140,82-0,642.162,802.135,1423/08/201717:3810,06
BCN MID 5022.407,1222.465,740,2622.474,5422.405,7023/08/201717:3813,53
BCN PROFIT-3015.318,7215.218,44-0,6515.367,2815.180,8023/08/201717:3813,31
BCN ROE-3023.552,6123.422,76-0,5523.602,5123.386,3523/08/201717:388,44
BCN PER-3024.711,3724.550,56-0,6524.780,4824.510,9723/08/201717:3812,03
BCN INDEXCAT20.620,0320.608,76-0,0520.716,4420.579,4323/08/201717:3825,50
BCN TOP EURO1.120,041.112,43-0,681.123,791.109,1823/08/201717:3811,24
BCN TOP 51.095,961.086,70-0,841.099,621.082,2523/08/201717:388,67
BILBAO1.634,011.623,62-0,641.638,631.619,2823/08/201717:389,00
VALENCIA1.309,731.303,06-0,511.314,351.299,5923/08/201717:388,53
Índice TEF Apalancado X35.046,804.911,30-2,685.091,304.894,7023/08/201717:387,43
Índice SAN Apalancado X37.014,506.830,10-2,637.160,306.707,3023/08/201717:3833,50
Índice BBVA Apalancado X35.615,805.413,80-3,605.736,905.360,0023/08/201717:3850,69
Índice ITX Apalancado X311.793,1011.551,20-2,0511.798,2011.383,1023/08/201717:387,79
Índice TEF Apalancado X5278,60266,10-4,49282,70264,6023/08/201717:381,45
Índice SAN Apalancado X54.526,504.328,20-4,384.683,304.196,1023/08/201717:3836,50
Índice BBVA Apalancado X5936,20880,10-5,99969,80865,1023/08/201717:3868,89
Índice ITX Apalancado X58.466,508.177,10-3,428.472,607.975,9023/08/201717:386,42
Índice TEF Inverso X33.878,503.981,302,653.994,003.842,9023/08/201717:38-28,13
Índice SAN Inverso X3796,50817,002,57831,00779,5023/08/201717:38-51,37
Índice BBVA Inverso X31.663,301.722,503,561.738,501.626,9023/08/201717:38-55,77
Índice ITX Inverso X33.355,803.422,902,003.470,803.352,6023/08/201717:38-24,87
Índice TEF Inverso X5959,901.002,304,421.007,60945,2023/08/201717:38-48,09
Índice SAN Inverso X540,4042,104,2143,3039,0023/08/201717:38-75,59
Índice BBVA Inverso X5169,70179,805,95182,50163,5023/08/201717:38-78,82
Índice ITX Inverso X51.046,601.081,503,331.106,401.045,0023/08/201717:38-41,73
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017