Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.159,809.184,700,279.184,809.142,4026/06/201910:427,55
IBEX 35® con Dividendos26.137,6026.208,900,2726.209,1026.088,2026/06/201910:429,94
IBEX MEDIUM CAP®13.306,4013.216,00-0,6813.270,7013.184,7026/06/201910:421,71
IBEX SMALL CAP®6.468,706.490,800,346.505,406.464,1026/06/201910:426,64
IBEX 35® Bancos510,90515,000,80515,00509,7026/06/201910:42-3,83
IBEX 35® Energía1.369,801.368,70-0,081.371,401.364,0026/06/201910:4213,76
IBEX 35® Construcción1.492,601.488,90-0,251.497,101.487,4026/06/201910:4220,33
IBEX TOP Dividendo®2.821,302.822,900,062.824,902.810,6026/06/201910:423,26
IBEX 35® con Dividendos Netos22.162,4022.222,800,2722.223,0022.120,4026/06/201910:429,48
IBEX 35® Inverso2.632,102.625,20-0,262.637,102.624,9026/06/201910:42-9,78
IBEX 35® Doble Inverso398,90396,80-0,53400,40396,7026/06/201910:42-19,12
IBEX 35® Triple Inverso27,0026,80-0,7427,2026,8026/06/201910:42-27,57
IBEX 35® Inverso X510.892,7010.750,00-1,3110.995,3010.743,3026/06/201910:42192,93
IBEX 35® Inverso X10337,60328,80-2,61344,00328,3026/06/201910:42-74,05
IBEX 35® Doble Apalancado5.161,005.187,900,525.189,105.141,4026/06/201910:4214,73
IBEX 35® Doble Apalancado Bruto21.077,5021.187,500,5221.192,7020.997,7026/06/201910:4219,88
IBEX 35® Doble Apalancado Neto17.988,6018.082,500,5218.086,8017.920,3026/06/201910:4218,89
IBEX 35® Triple Apalancado1.020,801.028,800,781.029,101.015,0026/06/201910:4221,56
IBEX 35® Triple Apalancado Neto10.175,4010.255,000,7810.258,7010.117,4026/06/201910:4228,23
IBEX 35® Apalancado Neto X51.897,701.922,401,301.923,601.879,7026/06/201910:4246,16
IBEX 35® Apalancado Neto X101.589,501.630,902,601.632,901.559,3026/06/201910:4279,77
IBEX 35® Capped Net Return22.223,0022.283,600,2722.283,9022.181,0026/06/201910:429,49
IBEX 35® Impacto Div224,30224,30- 224,30224,3025/06/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar182,30182,700,22182,70182,0026/06/201910:425,67
IBEX 35® Volatilidad Objetivo 12% Estándar189,40189,900,26189,90189,0026/06/201910:426,81
IBEX 35® Volatilidad Objetivo 15% Estándar195,10195,700,31195,80194,6026/06/201910:428,42
IBEX 35® Volatilidad Objetivo 18% Estándar195,60196,400,41196,40195,0026/06/201910:4210,40
IBEX 35® Volatilidad Objetivo 10% Financiado131,40131,700,23131,70131,2026/06/201910:425,53
IBEX 35® Volatilidad Objetivo 12% Financiado134,30134,700,30134,70134,0026/06/201910:426,74
IBEX 35® Volatilidad Objetivo 15% Financiado143,00143,500,35143,50142,7026/06/201910:428,30
IBEX 35® Volatilidad Objetivo 18% Financiado137,50138,000,36138,10137,1026/06/201910:4210,22
VIBEX®12,4512,913,6912,9112,9125/06/2019 -38,90
IBEX 35® Skew5,505,561,095,565,5625/06/2019 0,72
IBEX 35® BuyWrite1.633,841.631,55-0,141.631,551.631,5525/06/2019 9,62
IBEX 35® PutWrite1.659,341.658,43-0,051.658,431.658,4325/06/2019 4,04
IBEX 35® Protective Put564,20563,53-0,12563,53563,5325/06/2019 4,73
IBEX 35® Venta de Strangle2.193,942.193,46-0,022.193,462.193,4625/06/2019 4,02
IBEX TOP Dividendo® Rentabilidad6.857,106.861,100,066.865,906.831,2026/06/201910:426,13
IBEX TOP Dividendo® Rentabilidad Neta5.788,605.792,000,065.796,105.766,8026/06/201910:425,58
IBEX MEDIUM CAP® con Dividendos14.221,3014.133,40-0,6214.191,9014.099,9026/06/201910:423,37
IBEX MEDIUM CAP® con Dividendos Netos13.354,4013.270,30-0,6313.325,2013.238,8026/06/201910:423,06
IBEX SMALL CAP® con Dividendos9.292,109.323,800,349.344,709.285,5026/06/201910:428,19
IBEX SMALL CAP® con Dividendos Netos8.995,509.026,200,349.046,508.989,1026/06/201910:427,94
IBEX MAB® 151.149,701.157,900,711.157,901.149,3026/06/201910:3727,58
IBEX MAB® All Share1.029,501.034,500,491.034,501.029,2026/06/201910:3710,80
FTSE4Good IBEX9.433,709.450,300,189.451,409.413,6026/06/201910:426,74
FTSE4Good IBEX Total Return19.692,8019.728,400,1819.730,8019.651,8026/06/201910:429,04
FTSE4Good IBEX Net Return17.645,3017.676,900,1817.679,1017.608,3026/06/201910:428,60
FTSE Latibex All Share2.526,502.519,10-0,292.543,302.519,1025/06/201917:3815,64
FTSE Latibex TOP5.289,305.256,50-0,625.309,505.256,5025/06/201917:3812,39
FTSE Latibex BRASIL11.963,3011.854,90-0,9112.016,1011.854,9025/06/201917:3815,19
I.G.B.M.922,28924,240,21924,24920,4326/06/201910:427,15
I.G.B.M. Total3.668,863.656,96-0,323.656,963.656,9625/06/201917:389,42
BCN GLOBAL 100 (Base 1986)712,43716,220,53716,39711,5126/06/201910:426,86
BCN GLOBAL 100 (Base 1963)1.831,061.840,800,531.841,261.828,7126/06/201910:426,86
BCN MID 5022.252,2822.253,100,0022.294,4222.191,1526/06/201910:4210,07
BCN PROFIT-3012.872,3012.928,850,4412.930,1212.861,7126/06/201910:421,28
BCN ROE-3020.426,8520.446,360,1020.448,8320.389,4626/06/201910:424,07
BCN PER-3020.924,1421.027,900,5021.027,9020.917,7526/06/201910:42-0,23
BCN INDEXCAT20.272,3220.203,76-0,3420.246,4020.121,3726/06/201910:429,47
BCN TOP EURO1.062,141.065,790,341.065,921.061,0126/06/201910:426,58
BCN TOP 51.086,491.091,800,491.091,851.084,1026/06/201910:429,18
BILBAO1.424,131.428,360,301.428,361.421,8126/06/201910:427,39
VALENCIA1.222,591.228,150,451.228,291.221,1726/06/201910:429,79
Índice TEF Apalancado X32.761,402.780,700,702.783,002.728,3026/06/201910:421,22
Índice SAN Apalancado X32.520,802.592,602,852.594,502.517,9026/06/201910:424,56
Índice BBVA Apalancado X31.404,001.412,600,611.413,901.366,0026/06/201910:4216,08
Índice ITX Apalancado X34.291,804.465,204,044.465,204.286,6026/06/201910:4145,06
Índice TEF Apalancado X579,7080,601,1380,7078,1026/06/201910:42-3,01
Índice SAN Apalancado X5524,60549,504,75550,20523,6026/06/201910:42-4,72
Índice BBVA Apalancado X556,3056,901,0757,0053,8026/06/201910:4211,79
Índice ITX Apalancado X5956,601.021,006,731.021,00954,7026/06/201910:4164,89
Índice TEF Inverso X32.982,602.960,20-0,753.016,802.957,7026/06/201910:42-19,94
Índice SAN Inverso X3685,30665,40-2,90685,70664,9026/06/201910:42-31,05
Índice BBVA Inverso X31.922,701.909,90-0,671.973,801.908,1026/06/201910:42-39,18
Índice ITX Inverso X32.752,702.640,10-4,092.754,602.640,1026/06/201910:41-49,58
Índice TEF Inverso X5473,40467,50-1,25482,40466,8026/06/201910:42-34,92
Índice SAN Inverso X520,6019,60-4,8520,6019,6026/06/201910:42-51,96
Índice BBVA Inverso X5135,60134,10-1,11141,60133,9026/06/201910:42-62,00
Índice ITX Inverso X5471,30439,20-6,81471,80439,2026/06/201910:41-71,74
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019