Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.354,609.324,70-0,329.355,709.246,1010/12/201917:31:049,13
IBEX 35® con Dividendos27.089,8027.003,30-0,3227.092,9026.775,7010/12/201917:29:5913,27
IBEX MEDIUM CAP®14.065,4014.056,30-0,0614.071,0013.910,6010/12/201917:30:588,43
IBEX SMALL CAP®6.642,806.625,30-0,266.659,006.573,2010/12/201917:30:588,99
IBEX 35® Bancos499,10496,60-0,50499,00490,7010/12/201917:31:04-7,71
IBEX 35® Energía1.341,901.338,70-0,241.341,701.329,2010/12/201917:31:0311,56
IBEX 35® Construcción1.568,801.575,500,431.579,901.552,3010/12/201917:31:0427,03
IBEX TOP Dividendo®2.896,402.884,60-0,412.899,302.867,6010/12/201917:30:595,41
IBEX 35® con Dividendos Netos22.906,1022.833,00-0,3222.908,7022.640,5010/12/201917:29:5912,49
IBEX 35® Inverso2.516,502.524,500,322.545,702.516,2010/12/201917:29:59-13,24
IBEX 35® Doble Inverso361,00363,300,64369,40360,9010/12/201917:29:59-25,95
IBEX 35® Inverso X322,7022,900,8823,5022,7010/12/201917:29:59-38,11
IBEX 35® Inverso X58.025,408.153,301,598.490,408.020,5010/12/201917:29:5978,28
IBEX 35® Inverso X10150,00154,803,20167,40149,8010/12/201917:29:59-87,78
IBEX 35® Doble Apalancado5.332,805.298,70-0,645.334,005.209,1010/12/201917:29:5917,18
IBEX 35® Doble Apalancado Bruto22.431,3022.287,90-0,6422.436,3021.911,0010/12/201917:29:5926,10
IBEX 35® Doble Apalancado Neto19.038,0018.916,40-0,6419.042,2018.596,4010/12/201917:29:5924,37
IBEX 35® Apalancado X31.058,301.048,10-0,961.058,701.021,5010/12/201917:29:5923,84
IBEX 35® Apalancado Neto X310.936,3010.831,50-0,9610.939,9010.555,7010/12/201917:29:5935,44
IBEX 35® Apalancado Neto X52.051,402.018,60-1,602.052,501.932,4010/12/201917:29:5953,47
IBEX 35® Apalancado Neto X101.495,801.448,00-3,201.497,401.322,3010/12/201917:29:5959,61
IBEX 35® Capped Net Return22.968,8022.895,50-0,3222.971,5022.702,5010/12/201917:29:5912,49
IBEX 35® Impacto Div361,10361,10- 361,10361,1009/12/201917:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar184,70184,20-0,27184,70183,0010/12/201917:29:596,54
IBEX 35® Volatilidad Objetivo 12% Estándar192,10191,50-0,31192,10190,0010/12/201917:29:597,71
IBEX 35® Volatilidad Objetivo 15% Estándar198,20197,50-0,35198,20195,5010/12/201917:29:599,42
IBEX 35® Volatilidad Objetivo 18% Estándar201,10200,20-0,45201,10197,9010/12/201917:29:5912,54
IBEX 35® Volatilidad Objetivo 10% Financiado133,50133,20-0,22133,50132,3010/12/201917:29:596,73
IBEX 35® Volatilidad Objetivo 12% Financiado136,30135,90-0,29136,30134,8010/12/201917:29:597,69
IBEX 35® Volatilidad Objetivo 15% Financiado145,40144,90-0,34145,40143,4010/12/201917:29:599,36
IBEX 35® Volatilidad Objetivo 18% Financiado140,90140,30-0,43140,90138,6010/12/201917:29:5912,06
VIBEX®11,7211,962,0511,9611,9609/12/2019 -43,40
IBEX 35® Skew5,545,19-6,325,195,1909/12/2019 -5,98
IBEX 35® BuyWrite1.634,121.630,66-0,211.630,661.630,6609/12/2019 9,56
IBEX 35® PutWrite1.641,271.641,09-0,011.641,091.641,0909/12/2019 2,95
IBEX 35® Protective Put588,18585,85-0,40585,85585,8509/12/2019 8,88
IBEX 35® Venta de Strangle2.088,712.092,580,192.092,582.092,5809/12/2019 -0,76
IBEX TOP Dividendo® Rentabilidad7.132,807.103,80-0,417.139,907.062,0010/12/201917:29:599,88
IBEX TOP Dividendo® Rentabilidad Neta6.007,305.982,90-0,416.013,305.947,7010/12/201917:29:599,06
IBEX MEDIUM CAP® con Dividendos15.188,6015.178,90-0,0615.194,7015.021,5010/12/201917:29:5711,02
IBEX MEDIUM CAP® con Dividendos Netos14.234,8014.225,60-0,0614.240,5014.078,1010/12/201917:29:5710,47
IBEX SMALL CAP® con Dividendos9.574,609.552,00-0,249.600,509.476,8010/12/201917:29:5810,84
IBEX SMALL CAP® con Dividendos Netos9.263,009.240,70-0,249.287,709.168,0010/12/201917:29:5810,51
IBEX MAB® 151.608,801.576,00-2,041.637,701.553,7010/12/201917:29:1173,64
IBEX MAB® All Share1.319,901.301,80-1,371.336,901.287,3010/12/201917:29:1139,42
FTSE4Good IBEX9.683,409.647,80-0,379.682,009.566,2010/12/201917:30:598,85
FTSE4Good IBEX Total Return20.501,3020.425,70-0,3720.498,3020.253,1010/12/201917:29:5912,89
FTSE4Good IBEX Net Return18.321,1018.253,60-0,3718.318,4018.099,3010/12/201917:29:5912,14
FTSE Latibex All Share2.445,802.432,80-0,532.446,402.431,8010/12/201917:15:4311,68
FTSE Latibex TOP5.141,205.129,40-0,235.141,205.121,6010/12/201917:15:439,68
FTSE Latibex BRASIL11.617,1011.581,60-0,3111.617,1011.581,6010/12/201916:32:4812,53
I.G.B.M.933,20930,67-0,27933,26922,8310/12/201917:31:017,89
I.G.B.M. Total3.781,433.769,79-0,313.769,793.769,7909/12/201917:38:0012,79
BCN GLOBAL 100 (Base 1986)711,98709,46-0,35711,99703,1910/12/201917:31:025,85
BCN GLOBAL 100 (Base 1963)1.829,921.823,44-0,351.829,941.807,3210/12/201917:31:025,85
BCN MID 5022.813,6922.767,83-0,2022.851,2922.560,8310/12/201917:31:0212,62
BCN PROFIT-3012.984,4012.935,53-0,3812.985,9012.826,2710/12/201917:31:021,33
BCN ROE-3020.600,0520.517,60-0,4020.629,5120.358,6110/12/201917:31:024,43
BCN PER-3021.308,5621.185,21-0,5821.323,9321.037,0310/12/201917:31:020,52
BCN INDEXCAT22.429,7922.246,73-0,8222.415,7722.122,7610/12/201917:31:0220,54
BCN TOP EURO1.087,471.083,95-0,321.087,361.074,7010/12/201917:31:028,40
BCN TOP 51.067,621.067,04-0,051.068,961.055,8010/12/201917:31:026,70
BILBAO1.455,351.450,18-0,361.455,451.438,4510/12/201917:31:049,03
VALENCIA1.234,381.230,57-0,311.234,791.219,3110/12/201917:31:0310,01
Índice TEF Apalancado X32.096,702.070,60-1,242.115,301.999,0010/12/201917:29:50-24,63
Índice SAN Apalancado X31.743,501.737,70-0,331.752,201.660,4010/12/201917:29:55-29,92
Índice BBVA Apalancado X31.252,101.254,800,221.265,101.193,6010/12/201917:29:543,11
Índice ITX Apalancado X36.232,206.238,600,106.342,806.036,9010/12/201917:29:49102,68
Índice TEF Apalancado X545,5044,60-1,9846,2042,0010/12/201917:29:50-46,33
Índice SAN Apalancado X5237,60236,30-0,55239,60218,7010/12/201917:29:55-59,03
Índice BBVA Apalancado X539,8039,900,2540,5036,7010/12/201917:29:54-21,61
Índice ITX Apalancado X51.621,401.624,200,171.669,301.536,7010/12/201917:29:49162,31
Índice TEF Inverso X33.097,703.134,601,193.240,503.068,7010/12/201917:29:50-15,22
Índice SAN Inverso X3657,50659,400,29688,50653,9010/12/201917:29:55-31,68
Índice BBVA Inverso X31.491,801.487,80-0,271.560,701.475,5010/12/201917:29:54-52,63
Índice ITX Inverso X31.466,301.464,00-0,161.511,501.439,5010/12/201917:29:49-72,04
Índice TEF Inverso X5464,60473,801,98500,30457,3010/12/201917:29:50-34,05
Índice SAN Inverso X516,0016,100,6317,3015,9010/12/201917:29:55-60,54
Índice BBVA Inverso X575,7075,40-0,4081,5074,3010/12/201917:29:54-78,63
Índice ITX Inverso X5149,90149,50-0,27157,60145,3010/12/201917:29:49-90,38
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019