Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.611,309.603,50-0,089.632,809.600,9022/01/202009:47:340,57
IBEX 35® con Dividendos28.052,9028.030,20-0,0828.115,8028.022,8022/01/202009:47:340,86
IBEX MEDIUM CAP®14.118,0014.149,500,2214.163,9014.075,8022/01/202009:47:180,47
IBEX SMALL CAP®7.143,707.169,800,377.184,707.123,1022/01/202009:47:165,29
IBEX 35® Bancos496,10495,60-0,10498,30494,3022/01/202009:47:15-4,23
IBEX 35® Energía1.373,601.372,70-0,071.378,601.372,7022/01/202009:47:341,54
IBEX 35® Construcción1.634,001.636,700,171.640,701.632,2022/01/202009:47:003,27
IBEX TOP Dividendo®2.860,502.860,900,012.867,402.858,7022/01/202009:47:29-0,43
IBEX 35® con Dividendos Netos23.685,0023.665,80-0,0823.738,1023.659,6022/01/202009:47:340,81
IBEX 35® Inverso2.426,802.428,700,082.429,402.421,3022/01/202009:47:29-0,92
IBEX 35® Doble Inverso335,40335,900,15336,10333,9022/01/202009:47:29-1,84
IBEX 35® Inverso X320,4020,400,0020,5020,3022/01/202009:47:29-2,86
IBEX 35® Inverso X56.621,406.647,100,396.656,706.546,9022/01/202009:47:29-5,01
IBEX 35® Inverso X1099,30100,100,81100,4097,1022/01/202009:47:29-10,86
IBEX 35® Doble Apalancado5.622,205.613,30-0,165.647,305.610,0022/01/202009:47:291,08
IBEX 35® Doble Apalancado Bruto24.023,8023.986,00-0,1624.131,4023.972,1022/01/202009:47:291,68
IBEX 35® Doble Apalancado Neto20.328,8020.296,90-0,1620.419,8020.285,1022/01/202009:47:291,57
IBEX 35® Apalancado X31.143,701.141,00-0,241.151,401.140,0022/01/202009:47:291,57
IBEX 35® Apalancado Neto X312.046,6012.018,20-0,2412.127,5012.007,7022/01/202009:47:292,28
IBEX 35® Apalancado Neto X52.397,302.387,90-0,392.424,102.384,4022/01/202009:47:293,58
IBEX 35® Apalancado Neto X101.992,501.976,80-0,792.037,101.971,0022/01/202009:47:296,10
IBEX 35® Capped Net Return23.749,8023.730,60-0,0823.803,1023.724,3022/01/202009:47:340,81
IBEX 35® Impacto Div35,6035,60- 35,6035,6021/01/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar189,90189,80-0,05190,30189,7022/01/202009:47:290,80
IBEX 35® Volatilidad Objetivo 12% Estándar198,30198,10-0,10198,80198,1022/01/202009:47:290,87
IBEX 35® Volatilidad Objetivo 15% Estándar206,40206,20-0,10207,00206,1022/01/202009:47:291,13
IBEX 35® Volatilidad Objetivo 18% Estándar210,70210,50-0,09211,40210,4022/01/202009:47:291,25
IBEX 35® Volatilidad Objetivo 10% Financiado137,10137,00-0,07137,40137,0022/01/202009:47:290,74
IBEX 35® Volatilidad Objetivo 12% Financiado140,80140,70-0,07141,10140,6022/01/202009:47:291,01
IBEX 35® Volatilidad Objetivo 15% Financiado151,00150,80-0,13151,50150,8022/01/202009:47:290,94
IBEX 35® Volatilidad Objetivo 18% Financiado147,70147,50-0,14148,20147,5022/01/202009:47:291,24
VIBEX®10,1210,362,3710,3610,3621/01/2020 -17,05
IBEX 35® Skew6,686,09-8,836,096,0921/01/2020 19,41
IBEX 35® BuyWrite1.663,381.657,02-0,381.657,021.657,0221/01/2020 0,80
IBEX 35® PutWrite1.654,701.653,32-0,081.653,321.653,3221/01/2020 0,71
IBEX 35® Protective Put602,43599,57-0,47599,57599,5721/01/2020 -0,03
IBEX 35® Venta de Strangle2.070,532.072,480,092.072,482.072,4821/01/2020 0,73
IBEX TOP Dividendo® Rentabilidad7.136,407.137,300,017.153,607.131,9022/01/202009:47:29-0,25
IBEX TOP Dividendo® Rentabilidad Neta5.995,605.996,400,016.010,005.991,8022/01/202009:47:29-0,29
IBEX MEDIUM CAP® con Dividendos15.344,1015.378,300,2215.393,9015.298,2022/01/202009:47:180,78
IBEX MEDIUM CAP® con Dividendos Netos14.362,8014.394,800,2214.409,5014.319,9022/01/202009:47:180,72
IBEX SMALL CAP® con Dividendos10.326,8010.364,600,3710.386,1010.297,0022/01/202009:47:165,29
IBEX SMALL CAP® con Dividendos Netos9.985,2010.021,700,3710.042,509.956,4022/01/202009:47:165,29
IBEX MAB® 151.595,801.611,901,011.611,901.590,6022/01/202009:44:107,37
IBEX MAB® All Share1.320,701.330,800,761.330,801.321,8022/01/202009:44:103,54
FTSE4Good IBEX9.818,309.819,200,019.847,009.811,9022/01/202009:47:290,29
FTSE4Good IBEX Total Return20.952,3020.954,200,0121.013,4020.938,5022/01/202009:47:290,54
FTSE4Good IBEX Net Return18.695,9018.697,600,0118.750,5018.683,6022/01/202009:47:290,49
FTSE Latibex All Share2.527,602.489,10-1,522.526,002.489,1021/01/202017:38:00-1,72
FTSE Latibex TOP5.543,705.492,60-0,925.528,505.492,6021/01/202017:38:001,87
FTSE Latibex BRASIL12.732,6012.589,90-1,1212.665,7012.589,9021/01/202017:38:002,40
I.G.B.M.956,37955,97-0,04958,58955,6522/01/202009:47:010,53
I.G.B.M. Total3.914,203.896,70-0,453.896,703.896,7021/01/202017:38:000,90
BCN GLOBAL 100 (Base 1986)724,55723,97-0,08726,42723,7422/01/202009:47:32-0,18
BCN GLOBAL 100 (Base 1963)1.862,221.860,74-0,081.867,021.860,1522/01/202009:47:32-0,17
BCN MID 5023.755,6423.828,000,3023.864,0423.735,4922/01/202009:47:323,22
BCN PROFIT-3013.270,3513.261,77-0,0613.304,0013.255,5122/01/202009:47:32-0,55
BCN ROE-3021.162,3721.157,81-0,0221.218,1421.131,7222/01/202009:47:320,81
BCN PER-3021.570,0721.562,65-0,0321.639,2221.527,1722/01/202009:47:32-0,54
BCN INDEXCAT22.659,7822.713,640,2422.742,6122.660,4422/01/202009:47:321,53
BCN TOP EURO1.006,671.005,66-0,101.008,701.005,6622/01/202009:47:320,57
BCN TOP 5993,33989,74-0,36994,25989,7422/01/202009:47:32-1,03
BILBAO1.491,491.490,96-0,041.494,551.489,4322/01/202009:47:040,38
VALENCIA1.266,971.265,27-0,131.269,611.265,2722/01/202009:47:030,08
Índice TEF Apalancado X31.830,901.812,70-0,991.862,101.812,7022/01/202009:47:233,51
Índice SAN Apalancado X31.758,401.744,50-0,791.785,401.738,0022/01/202009:47:15-10,24
Índice BBVA Apalancado X31.230,301.217,50-1,041.238,101.212,4022/01/202009:47:15-14,92
Índice ITX Apalancado X37.932,707.765,20-2,117.955,407.552,2022/01/202009:46:17-4,01
Índice TEF Apalancado X535,4034,80-1,6936,4034,8022/01/202009:47:234,19
Índice SAN Apalancado X5235,20232,10-1,32241,20230,6022/01/202009:47:15-17,64
Índice BBVA Apalancado X538,0037,30-1,8438,4037,1022/01/202009:47:15-24,34
Índice ITX Apalancado X52.373,902.290,40-3,522.385,202.184,1022/01/202009:46:17-7,11
Índice TEF Inverso X33.309,003.340,300,953.340,303.250,9022/01/202009:47:23-6,08
Índice SAN Inverso X3608,20612,700,74615,00598,6022/01/202009:47:157,30
Índice BBVA Inverso X31.431,201.445,400,991.451,301.421,4022/01/202009:47:1514,16
Índice ITX Inverso X31.078,601.100,802,061.129,801.075,0022/01/202009:46:172,01
Índice TEF Inverso X5509,80517,801,57517,80494,9022/01/202009:47:23-10,85
Índice SAN Inverso X513,6013,801,4713,9013,2022/01/202009:47:1511,29
Índice BBVA Inverso X569,0070,101,5970,6068,2022/01/202009:47:1523,20
Índice ITX Inverso X587,0090,003,4593,9086,5022/01/202009:46:172,74
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020