Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.380,209.385,000,059.392,309.332,4023/10/201917:38:009,90
IBEX 35® con Dividendos26.996,0027.009,800,0527.030,8026.858,4023/10/201917:38:0013,30
IBEX MEDIUM CAP®12.892,2012.906,300,1112.961,4012.851,2023/10/201917:38:00-0,68
IBEX SMALL CAP®6.502,906.496,50-0,106.516,906.458,0023/10/201917:38:016,73
IBEX 35® Bancos518,20520,500,44522,50512,7023/10/201917:38:01-2,80
IBEX 35® Energía1.369,101.375,000,431.375,001.365,2023/10/201917:38:0114,29
IBEX 35® Construcción1.561,301.553,20-0,521.559,501.540,1023/10/201917:38:0125,53
IBEX TOP Dividendo®2.803,602.808,600,182.813,402.784,8023/10/201917:38:002,73
IBEX 35® con Dividendos Netos22.853,6022.865,300,0522.883,1022.737,2023/10/201917:38:0012,65
IBEX 35® Inverso2.529,902.528,60-0,052.542,802.526,6023/10/201917:38:00-13,10
IBEX 35® Doble Inverso365,80365,40-0,11369,50364,9023/10/201917:38:00-25,52
IBEX 35® Triple Inverso23,3023,300,0023,7023,2023/10/201917:38:00-37,03
IBEX 35® Inverso X58.382,608.360,90-0,268.595,908.328,3023/10/201917:38:00126,77
IBEX 35® Inverso X10170,60169,70-0,53179,30168,4023/10/201917:38:00-86,61
IBEX 35® Doble Apalancado5.372,705.378,200,105.386,505.317,9023/10/201917:38:0018,94
IBEX 35® Doble Apalancado Bruto22.319,0022.341,700,1022.376,4022.091,3023/10/201917:38:0026,41
IBEX 35® Doble Apalancado Neto18.987,6019.006,900,1019.036,5018.794,1023/10/201917:38:0024,96
IBEX 35® Triple Apalancado1.073,601.075,200,151.077,701.057,2023/10/201917:38:0027,05
IBEX 35® Triple Apalancado Neto10.921,8010.938,400,1510.964,0010.754,8023/10/201917:38:0036,78
IBEX 35® Apalancado Neto X52.064,402.069,600,252.077,702.011,8023/10/201917:38:0057,35
IBEX 35® Apalancado Neto X101.581,301.589,300,511.601,601.500,7023/10/201917:38:0075,19
IBEX 35® Capped Net Return22.916,2022.927,900,0522.945,7022.799,4023/10/201917:38:0112,65
IBEX 35® Impacto Div303,00303,00- 303,00303,0023/10/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar184,50184,600,05184,70183,9023/10/201917:38:006,77
IBEX 35® Volatilidad Objetivo 12% Estándar192,10192,200,05192,30191,3023/10/201917:38:008,10
IBEX 35® Volatilidad Objetivo 15% Estándar198,30198,400,05198,60197,3023/10/201917:38:009,92
IBEX 35® Volatilidad Objetivo 18% Estándar200,40200,500,05200,70199,1023/10/201917:38:0012,70
IBEX 35® Volatilidad Objetivo 10% Financiado133,00133,000,00133,10132,5023/10/201917:38:006,57
IBEX 35® Volatilidad Objetivo 12% Financiado136,30136,400,07136,40135,7023/10/201917:38:008,08
IBEX 35® Volatilidad Objetivo 15% Financiado145,40145,500,07145,60144,6023/10/201917:38:009,81
IBEX 35® Volatilidad Objetivo 18% Financiado140,60140,700,07140,80139,7023/10/201917:38:0012,38
VIBEX®13,2013,310,8313,3113,3123/10/2019 -37,01
IBEX 35® Skew5,295,605,865,605,6023/10/2019 1,45
IBEX 35® BuyWrite1.623,031.624,890,111.624,891.624,8923/10/2019 9,18
IBEX 35® PutWrite1.622,021.623,060,061.623,061.623,0623/10/2019 1,82
IBEX 35® Protective Put591,49591,790,05591,79591,7923/10/2019 9,98
IBEX 35® Venta de Strangle2.066,022.067,340,062.067,342.067,3423/10/2019 -1,96
IBEX TOP Dividendo® Rentabilidad6.891,006.903,400,186.915,006.844,9023/10/201917:38:006,78
IBEX TOP Dividendo® Rentabilidad Neta5.805,805.816,300,185.826,105.767,0023/10/201917:38:006,03
IBEX MEDIUM CAP® con Dividendos13.921,7013.937,000,1113.996,4013.877,5023/10/201917:38:001,94
IBEX MEDIUM CAP® con Dividendos Netos13.047,4013.061,700,1113.117,4013.005,9023/10/201917:38:001,44
IBEX SMALL CAP® con Dividendos9.371,709.362,50-0,109.391,909.307,1023/10/201917:38:018,64
IBEX SMALL CAP® con Dividendos Netos9.067,009.058,10-0,109.086,509.004,5023/10/201917:38:018,33
IBEX MAB® 151.185,101.203,801,581.203,801.183,8023/10/201917:39:0032,64
IBEX MAB® All Share1.053,101.064,301,061.065,101.052,3023/10/201917:39:0013,99
FTSE4Good IBEX9.552,609.563,200,119.577,509.502,8023/10/201917:38:018,01
FTSE4Good IBEX Total Return20.123,1020.145,300,1120.175,4020.018,1023/10/201917:38:0111,34
FTSE4Good IBEX Net Return18.000,2018.020,000,1118.046,9017.906,3023/10/201917:38:0110,70
FTSE Latibex All Share2.397,202.423,101,082.423,102.391,8023/10/201917:38:0011,23
FTSE Latibex TOP5.000,405.008,500,165.008,504.995,7023/10/201917:38:007,09
FTSE Latibex BRASIL10.848,0010.907,800,5510.907,8010.848,0023/10/201917:38:005,98
I.G.B.M.936,77937,920,12938,64932,5623/10/201917:38:008,73
I.G.B.M. Total3.756,563.761,050,123.761,053.761,0523/10/201917:38:0012,53
BCN GLOBAL 100 (Base 1986)718,72720,200,21721,15715,0423/10/201917:38:007,45
BCN GLOBAL 100 (Base 1963)1.847,241.851,040,211.853,471.837,7823/10/201917:38:007,45
BCN MID 5021.847,7721.823,66-0,1121.902,8721.771,4523/10/201917:38:017,95
BCN PROFIT-3013.071,0113.101,980,2413.111,8412.998,8723/10/201917:38:012,63
BCN ROE-3020.101,6520.091,60-0,0520.138,5919.980,4723/10/201917:38:012,26
BCN PER-3020.992,6621.009,360,0821.062,3820.848,4423/10/201917:38:01-0,32
BCN INDEXCAT21.772,6921.734,26-0,1821.799,6721.604,6423/10/201917:38:0117,77
BCN TOP EURO1.093,931.095,380,131.096,141.088,2023/10/201917:38:019,54
BCN TOP 51.113,661.116,240,231.117,621.108,1623/10/201917:38:0111,62
BILBAO1.445,631.446,100,031.447,231.439,3323/10/201917:38:008,72
VALENCIA1.244,571.247,620,251.248,801.239,1323/10/201917:38:0011,54
Índice TEF Apalancado X32.516,902.590,802,942.635,202.476,7023/10/201917:38:01-5,69
Índice SAN Apalancado X32.273,902.310,901,632.327,202.205,1023/10/201917:38:01-6,80
Índice BBVA Apalancado X31.378,501.396,301,291.409,801.323,9023/10/201917:38:0014,74
Índice ITX Apalancado X35.780,105.632,90-2,555.810,705.485,8023/10/201917:38:0183,00
Índice TEF Apalancado X563,6066,704,8768,6061,9023/10/201917:38:01-19,74
Índice SAN Apalancado X5388,40398,902,70403,60368,8023/10/201917:38:01-30,83
Índice BBVA Apalancado X547,8048,802,0949,6044,6023/10/201917:38:00-4,13
Índice ITX Apalancado X51.460,701.398,70-4,241.473,601.336,7023/10/201917:38:01125,89
Índice TEF Inverso X32.764,702.682,10-2,992.807,402.633,4023/10/201917:38:01-27,46
Índice SAN Inverso X3567,40557,90-1,67584,30553,8023/10/201917:38:01-42,19
Índice BBVA Inverso X31.448,501.429,10-1,341.505,101.414,9023/10/201917:38:00-54,49
Índice ITX Inverso X31.690,301.732,502,501.775,501.680,5023/10/201917:38:01-66,92
Índice TEF Inverso X5393,80374,20-4,98403,90362,6023/10/201917:38:01-47,91
Índice SAN Inverso X512,9012,50-3,1013,5012,4023/10/201917:38:01-69,36
Índice BBVA Inverso X574,0072,30-2,3078,8071,1023/10/201917:38:00-79,51
Índice ITX Inverso X5194,30202,404,17210,60192,4023/10/201917:38:01-86,98
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019