Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.324,9010.309,40-0,1510.330,3010.276,2024/03/201717:3810,24
IBEX 35® con Dividendos26.880,0026.839,60-0,1526.894,0026.753,2024/03/201717:3810,84
IBEX MEDIUM CAP®14.944,0015.007,100,4215.014,3014.939,4024/03/201717:383,60
IBEX SMALL CAP®5.722,305.751,300,515.752,205.719,7024/03/201717:3814,88
IBEX 35® Bancos784,50783,10-0,18785,50778,2024/03/201717:3815,13
IBEX 35® Energía1.151,301.148,90-0,211.151,801.146,4024/03/201717:384,60
IBEX 35® Construcción1.214,801.216,100,111.219,501.208,8024/03/201717:386,33
IBEX TOP Dividendo®3.120,203.121,300,043.126,203.109,2024/03/201717:3812,44
IBEX 35® con Dividendos Netos23.190,9023.156,10-0,1523.203,1023.081,6024/03/201717:3810,72
IBEX 35® Inverso2.673,402.677,400,152.686,002.672,0024/03/201717:38-10,12
IBEX 35® Doble Inverso428,50429,800,30432,50428,0024/03/201717:38-19,50
IBEX 35® Triple Inverso31,6031,700,3232,0031,5024/03/201717:38-29,08
IBEX 35® Inverso X517,5017,600,5717,9017,5024/03/201717:38-44,65
IBEX 35® Inverso X102.380,002.415,601,502.492,102.367,4024/03/201717:38-70,77
IBEX 35® Doble Apalancado6.852,306.831,70-0,306.859,406.787,6024/03/201717:3821,04
IBEX 35® Doble Apalancado Bruto23.292,5023.222,30-0,3023.316,6023.072,6024/03/201717:3822,37
IBEX 35® Doble Apalancado Neto20.580,3020.518,40-0,3020.601,8020.386,2024/03/201717:3822,12
IBEX 35® Triple Apalancado1.661,001.653,50-0,451.663,601.637,5024/03/201717:3832,47
IBEX 35® Triple Apalancado Neto13.236,7013.176,90-0,4513.257,4013.049,4024/03/201717:3834,25
IBEX 35® Apalancado Neto X53.589,603.562,60-0,753.598,903.504,9024/03/201717:3860,64
IBEX 35® Apalancado Neto X1015.486,3015.252,90-1,5115.566,8014.755,4024/03/201717:38138,46
IBEX 35® Capped Net Return23.254,4023.219,50-0,1523.266,6023.144,7024/03/201717:3810,72
IBEX 35® Impacto Div75,1075,10- 75,1075,1024/03/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar195,40195,20-0,10195,50194,7024/03/201717:388,08
IBEX 35® Volatilidad Objetivo 12% Estándar205,50205,20-0,15205,60204,6024/03/201717:389,79
IBEX 35® Volatilidad Objetivo 15% Estándar217,40217,00-0,18217,50216,2024/03/201717:3812,14
IBEX 35® Volatilidad Objetivo 18% Estándar219,90219,50-0,18220,10218,5024/03/201717:3814,92
IBEX 35® Volatilidad Objetivo 10% Financiado141,20141,00-0,14141,30140,7024/03/201717:388,21
IBEX 35® Volatilidad Objetivo 12% Financiado146,00145,80-0,14146,10145,4024/03/201717:389,38
IBEX 35® Volatilidad Objetivo 15% Financiado159,20158,90-0,19159,30158,4024/03/201717:3812,46
IBEX 35® Volatilidad Objetivo 18% Financiado155,10154,80-0,19155,20154,1024/03/201717:3814,75
IBEX TOP Dividendo® Rentabilidad6.723,206.725,600,046.736,206.699,5024/03/201717:3812,91
IBEX TOP Dividendo® Rentabilidad Neta5.801,105.803,100,035.812,305.780,7024/03/201717:3812,83
IBEX MEDIUM CAP® con Dividendos14.974,3015.037,600,4215.044,8014.969,7024/03/201717:383,87
IBEX MEDIUM CAP® con Dividendos Netos14.232,9014.293,000,4214.299,9014.228,6024/03/201717:383,82
IBEX SMALL CAP® con Dividendos7.844,707.884,500,517.885,807.841,2024/03/201717:3815,10
IBEX SMALL CAP® con Dividendos Netos7.648,007.686,800,517.688,007.644,6024/03/201717:3815,09
FTSE4Good IBEX10.600,5010.581,90-0,1810.607,6010.554,5024/03/201717:3810,59
FTSE4Good IBEX Total Return20.194,7020.159,30-0,1820.208,3020.107,0024/03/201717:3811,12
FTSE4Good IBEX Net Return18.412,1018.379,80-0,1818.424,4018.332,1024/03/201717:3811,02
FTSE Latibex All Share1.921,501.942,601,101.942,601.916,8024/03/201717:387,23
FTSE Latibex TOP4.135,904.201,501,594.201,504.110,6024/03/201717:3810,71
FTSE Latibex BRASIL8.606,908.719,501,318.725,608.547,8024/03/201717:388,43
I.G.B.M.1.041,821.040,67-0,111.042,671.037,1624/03/201717:3810,29
I.G.B.M. Total3.740,433.736,42-0,113.736,423.736,4224/03/201717:3810,94
BCN GLOBAL 100 (Base 1986)843,62842,41-0,14844,22839,7124/03/201717:3811,31
BCN GLOBAL 100 (Base 1963)2.168,252.165,13-0,142.169,792.158,2024/03/201717:3811,31
BCN MID 5022.024,7622.116,070,4122.137,8122.018,0624/03/201717:3811,76
BCN PROFIT-3014.892,9414.873,80-0,1314.904,2314.833,0224/03/201717:3810,75
BCN ROE-3023.288,2523.307,230,0823.337,0423.224,3924/03/201717:387,90
BCN PER-3024.155,4724.146,24-0,0424.190,5524.083,1324/03/201717:3810,18
BCN INDEXCAT18.977,9819.056,270,4119.103,6518.950,3224/03/201717:3816,05
BCN TOP EURO1.105,791.104,04-0,161.106,401.100,3924/03/201717:3810,40
BCN TOP 51.102,641.098,78-0,351.101,691.094,9124/03/201717:389,88
BILBAO1.629,281.627,44-0,111.630,461.622,8724/03/201717:389,26
VALENCIA1.339,931.336,89-0,231.342,091.334,6224/03/201717:3811,35
Índice TEF Apalancado X37.601,007.449,10-2,007.600,907.394,9024/03/201717:3862,94
Índice SAN Apalancado X37.761,907.725,20-0,477.839,107.542,1024/03/201717:3851,00
Índice BBVA Apalancado X35.054,605.012,50-0,835.052,404.896,8024/03/201717:3839,52
Índice ITX Apalancado X310.656,8010.504,20-1,4310.627,1010.410,8024/03/201717:38-1,98
Índice TEF Apalancado X5593,90574,10-3,33593,90567,1024/03/201717:38118,87
Índice SAN Apalancado X55.975,305.928,20-0,796.074,305.693,3024/03/201717:3886,96
Índice BBVA Apalancado X5866,00854,00-1,39865,40820,9024/03/201717:3863,88
Índice ITX Apalancado X57.468,807.290,50-2,397.434,107.181,4024/03/201717:38-5,12
Índice TEF Inverso X33.096,203.157,401,983.179,503.095,6024/03/201717:38-43,00
Índice SAN Inverso X3952,90957,100,44979,60943,1024/03/201717:38-43,03
Índice BBVA Inverso X32.373,002.392,000,802.446,302.373,2024/03/201717:38-38,58
Índice ITX Inverso X34.300,604.360,701,404.398,404.311,1024/03/201717:38-4,29
Índice TEF Inverso X5709,00732,403,30740,80708,8024/03/201717:38-62,07
Índice SAN Inverso X562,4062,900,8065,3061,3024/03/201717:38-63,54
Índice BBVA Inverso X5346,00350,601,33363,80346,0024/03/201717:38-58,71
Índice ITX Inverso X51.652,401.690,902,331.715,001.659,1024/03/201717:38-8,89
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017