Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.112,4010.066,50-0,4510.155,9010.055,8021/05/201817:380,23
IBEX 35® con Dividendos27.512,1027.387,40-0,4527.630,5027.358,3021/05/201817:381,66
IBEX MEDIUM CAP®15.492,1015.542,600,3315.607,8015.542,6021/05/201817:383,20
IBEX SMALL CAP®7.791,807.783,30-0,117.840,007.767,3021/05/201817:3818,28
IBEX 35® Bancos725,40719,80-0,77730,50718,6021/05/201817:38-4,14
IBEX 35® Energía1.219,501.214,00-0,451.222,701.211,6021/05/201817:386,37
IBEX 35® Construcción1.249,601.257,500,631.264,801.249,0021/05/201817:382,34
IBEX TOP Dividendo®3.179,503.173,50-0,193.196,603.170,7021/05/201817:382,66
IBEX 35® con Dividendos Netos23.539,7023.433,00-0,4523.641,0023.408,1021/05/201817:381,39
IBEX 35® Inverso2.555,002.566,500,452.569,202.544,0021/05/201817:38-2,32
IBEX 35® Doble Inverso383,00386,500,91387,30379,7021/05/201817:38-5,29
IBEX 35® Triple Inverso25,9026,301,5426,3025,6021/05/201817:38-8,36
IBEX 35® Inverso X511,2011,502,6811,5011,0021/05/201817:38-17,86
IBEX 35® Inverso X10592,10618,804,51625,10566,5021/05/201817:38-41,38
IBEX 35® Doble Apalancado6.426,106.367,70-0,916.481,306.354,1021/05/201817:38-0,31
IBEX 35® Doble Apalancado Bruto23.857,8023.641,20-0,9124.062,8023.590,7021/05/201817:382,57
IBEX 35® Doble Apalancado Neto20.732,4020.544,20-0,9120.910,6020.500,3021/05/201817:382,03
IBEX 35® Triple Apalancado1.461,601.441,70-1,361.480,401.437,0021/05/201817:38-1,52
IBEX 35® Triple Apalancado Neto12.972,6012.795,80-1,3613.139,7012.754,7021/05/201817:381,97
IBEX 35® Apalancado Neto X53.137,303.066,00-2,273.204,603.049,4021/05/201817:38-0,21
IBEX 35® Apalancado Neto X107.144,606.819,90-4,547.451,206.744,3021/05/201817:38-16,51
IBEX 35® Capped Net Return23.604,2023.497,20-0,4523.705,7023.472,2021/05/201817:381,39
IBEX 35® Impacto Div165,70165,70- 165,70165,7021/05/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar196,10195,30-0,41196,80195,2021/05/201817:380,31
IBEX 35® Volatilidad Objetivo 12% Estándar206,70205,70-0,48207,60205,5021/05/201817:380,64
IBEX 35® Volatilidad Objetivo 15% Estándar219,00217,70-0,59220,20217,4021/05/201817:380,60
IBEX 35® Volatilidad Objetivo 18% Estándar222,20220,70-0,68223,60220,3021/05/201817:381,38
IBEX 35® Volatilidad Objetivo 10% Financiado142,00141,40-0,42142,50141,3021/05/201817:380,57
IBEX 35® Volatilidad Objetivo 12% Financiado147,40146,70-0,47148,10146,6021/05/201817:380,89
IBEX 35® Volatilidad Objetivo 15% Financiado160,40159,50-0,56161,30159,2021/05/201817:380,63
IBEX 35® Volatilidad Objetivo 18% Financiado156,00154,90-0,71157,00154,7021/05/201817:381,18
IBEX TOP Dividendo® Rentabilidad7.224,607.211,10-0,197.263,507.204,8021/05/201817:383,97
IBEX TOP Dividendo® Rentabilidad Neta6.176,106.164,60-0,196.209,406.159,2021/05/201817:383,76
IBEX MEDIUM CAP® con Dividendos16.016,3016.068,600,3316.135,9016.068,6021/05/201817:384,26
IBEX MEDIUM CAP® con Dividendos Netos15.135,3015.184,600,3315.248,3015.184,6021/05/201817:384,06
IBEX SMALL CAP® con Dividendos10.908,1010.896,20-0,1110.975,6010.873,9021/05/201817:3819,20
IBEX SMALL CAP® con Dividendos Netos10.605,5010.593,90-0,1110.671,1010.572,3021/05/201817:3819,07
IBEX MAB® 151.021,701.002,20-1,911.026,601.000,7021/05/201817:39-8,18
IBEX MAB® All Share1.042,001.028,70-1,281.045,101.026,9021/05/201817:39-5,17
FTSE4Good IBEX10.571,4010.520,10-0,4910.612,1010.511,6021/05/201817:380,70
FTSE4Good IBEX Total Return21.050,2020.948,20-0,4821.131,3020.931,2021/05/201817:382,12
FTSE4Good IBEX Net Return19.031,3018.939,10-0,4819.104,6018.923,7021/05/201817:381,85
FTSE Latibex All Share2.281,802.301,400,862.301,402.281,8021/05/201817:3816,57
FTSE Latibex TOP4.363,804.418,301,254.418,304.363,8021/05/201817:388,49
FTSE Latibex BRASIL9.465,209.631,301,759.631,309.465,2021/05/201817:3813,06
I.G.B.M.1.022,871.018,83-0,391.027,291.017,7721/05/201817:380,36
I.G.B.M. Total3.860,763.845,45-0,403.845,453.845,4521/05/201817:381,82
BCN GLOBAL 100 (Base 1986)817,46813,22-0,52821,21812,3621/05/201817:380,16
BCN GLOBAL 100 (Base 1963)2.101,012.090,12-0,522.110,652.087,9021/05/201817:380,16
BCN MID 5025.314,1925.347,710,1325.469,1625.337,1021/05/201817:3810,41
BCN PROFIT-3015.534,7715.443,58-0,5915.590,9815.433,0121/05/201817:382,53
BCN ROE-3023.618,9623.559,76-0,2523.726,4823.550,4021/05/201817:381,64
BCN PER-3025.574,7225.461,57-0,4425.679,9725.453,7721/05/201817:384,34
BCN INDEXCAT21.791,0121.693,74-0,4521.959,7721.693,7421/05/201817:385,44
BCN TOP EURO1.002,12996,87-0,521.006,41995,7521/05/201817:38-0,31
BCN TOP 5962,51954,36-0,85967,03952,5521/05/201817:38-4,56
BILBAO1.597,891.590,24-0,481.604,351.588,9821/05/201817:380,81
VALENCIA1.301,221.295,52-0,441.306,951.294,0521/05/201817:381,23
Índice TEF Apalancado X33.298,003.202,30-2,903.360,003.162,6021/05/201817:38-11,81
Índice SAN Apalancado X35.874,205.748,80-2,136.012,805.704,8021/05/201817:38-15,62
Índice BBVA Apalancado X33.811,803.686,60-3,283.886,403.653,5021/05/201817:38-21,69
Índice ITX Apalancado X36.310,706.187,80-1,956.440,106.133,2021/05/201817:38-17,34
Índice TEF Apalancado X5123,60117,60-4,85127,50115,1021/05/201817:38-24,03
Índice SAN Apalancado X52.897,302.794,20-3,563.011,202.758,0021/05/201817:38-30,21
Índice BBVA Apalancado X5432,40408,70-5,48446,50402,5021/05/201817:38-37,17
Índice ITX Apalancado X52.468,602.388,40-3,252.552,902.352,9021/05/201817:38-35,67
Índice TEF Inverso X34.270,504.387,902,754.439,304.183,7021/05/201817:38-5,68
Índice SAN Inverso X3625,00637,401,98642,10609,3021/05/201817:38-4,85
Índice BBVA Inverso X31.685,401.738,203,131.752,801.649,8021/05/201817:386,22
Índice ITX Inverso X33.936,304.007,001,804.041,003.849,6021/05/201817:38-8,73
Índice TEF Inverso X51.014,801.061,304,581.081,70980,4021/05/201817:38-14,88
Índice SAN Inverso X523,1023,903,4624,2022,1021/05/201817:38-14,03
Índice BBVA Inverso X5153,90161,905,20164,20148,5021/05/201817:384,93
Índice ITX Inverso X51.147,201.181,502,991.198,101.105,1021/05/201817:38-22,95

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018