Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.512,809.500,20-0,139.568,009.497,7025/09/201815:23-5,41
IBEX 35® con Dividendos26.245,7026.210,80-0,1326.398,0026.204,0025/09/201815:23-2,71
IBEX MEDIUM CAP®15.339,0015.411,400,4715.438,4015.333,9025/09/201815:232,33
IBEX SMALL CAP®7.458,407.462,500,057.482,207.453,0025/09/201815:2313,41
IBEX 35® Bancos642,20644,900,42650,40644,4025/09/201815:23-14,12
IBEX 35® Energía1.194,201.196,500,191.203,601.194,4025/09/201815:234,84
IBEX 35® Construcción1.310,601.303,80-0,521.314,301.302,6025/09/201815:236,11
IBEX TOP Dividendo®3.032,103.032,100,003.047,203.030,2025/09/201815:23-1,92
IBEX 35® con Dividendos Netos22.396,6022.366,80-0,1322.526,5022.361,0025/09/201815:23-3,22
IBEX 35® Inverso2.661,402.664,900,132.665,602.645,9025/09/201815:231,43
IBEX 35® Doble Inverso413,30414,400,27414,60408,5025/09/201815:231,54
IBEX 35® Triple Inverso28,7028,800,3528,8028,2025/09/201815:230,35
IBEX 35® Inverso X513,2013,300,7613,3012,8025/09/201815:23-5,00
IBEX 35® Inverso X10695,30704,401,31706,30654,9025/09/201815:23-33,27
IBEX 35® Doble Apalancado5.651,405.636,50-0,265.717,005.633,4025/09/201815:23-11,76
IBEX 35® Doble Apalancado Bruto21.576,1021.519,10-0,2621.826,4021.507,4025/09/201815:23-6,64
IBEX 35® Doble Apalancado Neto18.650,2018.601,00-0,2618.866,4018.590,8025/09/201815:23-7,62
IBEX 35® Triple Apalancado1.194,801.190,10-0,391.215,601.189,1025/09/201815:23-18,71
IBEX 35® Triple Apalancado Neto10.970,6010.927,10-0,4011.161,4010.918,2025/09/201815:23-12,92
IBEX 35® Apalancado Neto X52.304,202.289,00-0,662.371,002.285,8025/09/201815:23-25,50
IBEX 35® Apalancado Neto X103.317,003.273,20-1,323.509,203.264,1025/09/201815:23-59,93
IBEX 35® Capped Net Return22.457,9022.428,00-0,1322.588,2022.422,2025/09/201815:23-3,22
IBEX 35® Impacto Div301,50302,60- 302,60302,6024/09/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187,40187,20-0,11188,40187,1025/09/201815:23-3,85
IBEX 35® Volatilidad Objetivo 12% Estándar195,70195,40-0,15197,00195,4025/09/201815:23-4,40
IBEX 35® Volatilidad Objetivo 15% Estándar204,20203,80-0,20205,80203,8025/09/201815:23-5,82
IBEX 35® Volatilidad Objetivo 18% Estándar204,40204,00-0,20206,20203,9025/09/201815:23-6,29
IBEX 35® Volatilidad Objetivo 10% Financiado135,90135,70-0,15136,60135,7025/09/201815:23-3,49
IBEX 35® Volatilidad Objetivo 12% Financiado139,50139,30-0,14140,40139,3025/09/201815:23-4,20
IBEX 35® Volatilidad Objetivo 15% Financiado149,70149,40-0,20150,90149,4025/09/201815:23-5,74
IBEX 35® Volatilidad Objetivo 18% Financiado143,80143,50-0,21145,10143,5025/09/201815:23-6,27
VIBEX®11,8012,344,5812,3412,3424/09/2018 -7,77
IBEX 35® Skew4,154,02-3,134,024,0224/09/2018 -8,22
IBEX 35® BuyWrite1.614,951.605,69-0,571.605,691.605,6924/09/2018 0,63
IBEX 35® PutWrite1.665,941.664,72-0,071.664,721.664,7224/09/2018 2,36
IBEX 35® Protective Put573,09568,78-0,75568,78568,7824/09/2018 -5,58
IBEX 35® Venta de Strangle2.158,852.162,700,182.162,702.162,7024/09/2018 5,39
IBEX TOP Dividendo® Rentabilidad7.061,207.061,200,007.096,107.056,7025/09/201815:231,81
IBEX TOP Dividendo® Rentabilidad Neta6.009,006.009,000,006.038,706.005,2025/09/201815:231,14
IBEX MEDIUM CAP® con Dividendos16.038,7016.114,400,4716.142,7016.033,4025/09/201815:234,55
IBEX MEDIUM CAP® con Dividendos Netos15.123,8015.195,200,4715.221,9015.118,8025/09/201815:234,13
IBEX SMALL CAP® con Dividendos10.515,2010.521,100,0610.548,8010.507,6025/09/201815:2315,10
IBEX SMALL CAP® con Dividendos Netos10.211,2010.216,900,0610.243,8010.203,8025/09/201815:2314,84
IBEX MAB® 15896,60901,200,51937,50897,4025/09/201815:15-17,43
IBEX MAB® All Share941,80946,300,48967,50942,9025/09/201815:15-12,77
FTSE4Good IBEX9.881,109.876,00-0,059.937,609.872,6025/09/201815:23-5,47
FTSE4Good IBEX Total Return19.957,8019.947,50-0,0520.072,0019.940,7025/09/201815:23-2,76
FTSE4Good IBEX Net Return17.995,0017.985,70-0,0518.098,0017.979,5025/09/201815:23-3,28
FTSE Latibex All Share2.072,102.052,70-0,942.066,002.052,7025/09/201815:083,98
FTSE Latibex TOP4.356,504.328,90-0,634.349,404.328,9025/09/201815:086,30
FTSE Latibex BRASIL8.339,808.250,90-1,078.318,208.250,9025/09/201815:08-3,14
I.G.B.M.963,02962,64-0,04968,45962,4925/09/201815:23-5,17
I.G.B.M. Total3.715,683.685,90-0,803.685,903.685,9024/09/201817:38-2,41
BCN GLOBAL 100 (Base 1986)757,10757,070,00762,26756,7925/09/201815:23-6,75
BCN GLOBAL 100 (Base 1963)1.945,891.945,810,001.959,141.945,0825/09/201815:23-6,75
BCN MID 5024.781,7724.839,340,2324.871,9724.777,4525/09/201815:238,20
BCN PROFIT-3014.533,6114.530,98-0,0214.623,2914.523,9825/09/201815:23-3,53
BCN ROE-3022.508,5622.473,97-0,1522.583,5122.462,4325/09/201815:23-3,05
BCN PER-3024.191,7224.168,35-0,1024.308,1724.154,4525/09/201815:23-0,96
BCN INDEXCAT21.596,6721.667,430,3321.749,6121.603,9425/09/201815:235,31
BCN TOP EURO941,98941,71-0,03947,98941,4225/09/201815:23-5,83
BCN TOP 5862,07857,65-0,51867,96857,6325/09/201815:23-14,24
BILBAO1.508,071.506,00-0,141.516,041.505,7525/09/201815:23-4,53
VALENCIA1.225,121.223,87-0,101.232,581.223,3225/09/201815:23-4,37
Índice TEF Apalancado X32.155,702.140,50-0,712.224,802.130,1025/09/201815:23-41,05
Índice SAN Apalancado X33.655,903.660,800,133.767,303.660,8025/09/201815:23-46,27
Índice BBVA Apalancado X32.176,302.210,101,552.275,502.192,6025/09/201815:22-53,05
Índice ITX Apalancado X35.365,005.045,90-5,955.455,205.039,9025/09/201815:23-32,59
Índice TEF Apalancado X558,6057,90-1,1961,7057,4025/09/201815:23-62,60
Índice SAN Apalancado X51.195,601.198,200,221.256,301.198,2025/09/201815:23-70,07
Índice BBVA Apalancado X5150,20154,102,60161,60152,1025/09/201815:22-76,31
Índice ITX Apalancado X51.730,701.559,10-9,921.779,201.555,9025/09/201815:23-58,01
Índice TEF Inverso X35.589,605.626,100,655.653,105.407,6025/09/201815:2320,94
Índice SAN Inverso X3797,20795,70-0,19795,70772,5025/09/201815:2318,78
Índice BBVA Inverso X32.242,702.206,70-1,612.224,702.139,3025/09/201815:2234,85
Índice ITX Inverso X33.750,703.971,805,893.976,103.685,7025/09/201815:23-9,54
Índice TEF Inverso X51.522,601.539,201,091.551,401.440,0025/09/201815:2323,45
Índice SAN Inverso X532,2032,10-0,3132,1030,5025/09/201815:2315,47
Índice BBVA Inverso X5221,50215,60-2,66218,50204,5025/09/201815:2239,73
Índice ITX Inverso X5976,101.072,009,821.073,80947,9025/09/201815:23-30,09
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018