Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.923,709.083,601,799.083,808.934,0016/10/201816:05-9,56
IBEX 35® con Dividendos24.654,9025.096,501,7925.097,1024.683,4016/10/201816:05-6,84
IBEX MEDIUM CAP®14.005,9014.168,201,1614.189,1013.989,1016/10/201816:05-5,92
IBEX SMALL CAP®6.565,606.588,300,356.589,006.438,7016/10/201816:050,12
IBEX 35® Bancos605,70613,101,22613,80603,7016/10/201816:05-18,35
IBEX 35® Energía1.143,101.164,501,871.164,501.149,2016/10/201816:052,03
IBEX 35® Construcción1.215,001.256,703,431.257,101.230,9016/10/201816:052,28
IBEX TOP Dividendo®2.834,602.876,501,482.876,702.841,7016/10/201816:05-6,95
IBEX 35® con Dividendos Netos21.033,5021.410,201,7921.410,7021.057,8016/10/201816:05-7,36
IBEX 35® Inverso2.829,902.779,20-1,792.826,602.779,1016/10/201816:055,78
IBEX 35® Doble Inverso466,90450,20-3,58465,80450,1016/10/201816:0510,32
IBEX 35® Triple Inverso34,4032,60-5,2334,3032,5016/10/201816:0513,59
IBEX 35® Inverso X518,0016,40-8,8917,9016,4016/10/201816:0517,14
IBEX 35® Inverso X101.228,701.008,80-17,901.214,401.008,3016/10/201816:05-4,43
IBEX 35® Doble Apalancado4.967,205.145,003,585.145,404.978,6016/10/201816:05-19,45
IBEX 35® Doble Apalancado Bruto19.017,3019.697,803,5819.699,4019.061,2016/10/201816:05-14,54
IBEX 35® Doble Apalancado Neto16.429,7017.017,603,5817.018,9016.467,6016/10/201816:05-15,49
IBEX 35® Triple Apalancado982,801.035,605,371.035,70986,2016/10/201816:05-29,26
IBEX 35® Triple Apalancado Neto9.055,509.541,605,379.542,609.086,8016/10/201816:05-23,96
IBEX 35® Apalancado Neto X51.664,101.813,008,951.813,301.673,7016/10/201816:05-40,99
IBEX 35® Apalancado Neto X101.679,101.979,5017,891.980,101.698,4016/10/201816:05-75,77
IBEX 35® Capped Net Return21.091,0021.468,801,7921.469,3021.115,4016/10/201816:05-7,36
IBEX 35® Impacto Div315,60315,60- 315,60315,6015/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar177,10179,701,47179,70177,3016/10/201816:05-7,70
IBEX 35® Volatilidad Objetivo 12% Estándar182,70185,901,75185,90182,9016/10/201816:05-9,05
IBEX 35® Volatilidad Objetivo 15% Estándar187,30191,502,24191,50187,6016/10/201816:05-11,51
IBEX 35® Volatilidad Objetivo 18% Estándar186,00191,002,69191,00186,3016/10/201816:05-12,26
IBEX 35® Volatilidad Objetivo 10% Financiado128,30130,201,48130,20128,4016/10/201816:05-7,40
IBEX 35® Volatilidad Objetivo 12% Financiado130,20132,501,77132,50130,3016/10/201816:05-8,87
IBEX 35® Volatilidad Objetivo 15% Financiado137,50140,602,25140,60137,7016/10/201816:05-11,29
IBEX 35® Volatilidad Objetivo 18% Financiado130,90134,402,67134,40131,1016/10/201816:05-12,21
VIBEX®18,3518,03-1,7418,0318,0315/10/2018 34,75
IBEX 35® Skew4,865,094,735,095,0915/10/2018 16,21
IBEX 35® BuyWrite1.511,181.516,810,371.516,811.516,8115/10/2018 -4,94
IBEX 35® PutWrite1.613,031.620,390,461.620,391.620,3915/10/2018 -0,37
IBEX 35® Protective Put550,00549,61-0,07549,61549,6115/10/2018 -8,76
IBEX 35® Venta de Strangle2.104,102.113,660,452.113,662.113,6615/10/2018 3,00
IBEX TOP Dividendo® Rentabilidad6.605,906.703,501,486.704,006.622,4016/10/201816:05-3,35
IBEX TOP Dividendo® Rentabilidad Neta5.620,805.703,801,485.704,305.634,8016/10/201816:05-3,99
IBEX MEDIUM CAP® con Dividendos14.671,7014.841,801,1614.863,6014.654,1016/10/201816:05-3,70
IBEX MEDIUM CAP® con Dividendos Netos13.830,0013.990,301,1614.010,9013.813,4016/10/201816:05-4,13
IBEX SMALL CAP® con Dividendos9.258,009.289,900,349.290,909.079,0016/10/201816:051,63
IBEX SMALL CAP® con Dividendos Netos8.990,109.021,000,349.022,108.816,2016/10/201816:051,39
IBEX MAB® 15869,00854,90-1,62876,10851,2016/10/201816:02-21,68
IBEX MAB® All Share918,20908,10-1,10923,00905,9016/10/201816:02-16,29
FTSE4Good IBEX9.250,409.402,601,659.403,209.261,6016/10/201816:05-10,00
FTSE4Good IBEX Total Return18.715,0019.022,901,6519.024,1018.737,6016/10/201816:05-7,27
FTSE4Good IBEX Net Return16.869,0017.146,601,6517.147,7016.889,4016/10/201816:05-7,79
FTSE Latibex All Share2.372,202.391,800,832.391,802.358,0016/10/201815:5921,15
FTSE Latibex TOP4.822,904.846,600,494.846,604.811,9016/10/201815:5419,01
FTSE Latibex BRASIL10.187,1010.263,000,7510.263,0010.154,6016/10/201815:5420,48
I.G.B.M.902,98917,981,66917,98904,4716/10/201816:05-9,57
I.G.B.M. Total3.456,363.461,330,143.461,333.461,3315/10/201817:38-8,35
BCN GLOBAL 100 (Base 1986)710,31719,961,36719,96710,2116/10/201816:05-11,32
BCN GLOBAL 100 (Base 1963)1.825,621.850,421,361.850,421.825,3716/10/201816:05-11,32
BCN MID 5021.906,9321.986,770,3621.986,7721.616,7916/10/201816:05-4,23
BCN PROFIT-3013.624,2213.819,931,4413.819,9313.610,0116/10/201816:05-8,25
BCN ROE-3020.606,0120.973,991,7920.978,7120.562,4116/10/201816:05-9,52
BCN PER-3022.437,4122.805,361,6422.807,4822.401,9116/10/201816:05-6,55
BCN INDEXCAT19.900,7520.221,821,6120.231,5819.949,8816/10/201816:05-1,71
BCN TOP EURO888,05903,761,77903,76889,3716/10/201816:05-9,62
BCN TOP 5822,23837,721,88837,72824,5116/10/201816:05-16,23
BILBAO1.407,111.432,031,771.432,031.409,1116/10/201816:05-9,22
VALENCIA1.152,871.169,951,481.169,951.155,1616/10/201816:05-8,58
Índice TEF Apalancado X32.347,202.383,201,532.425,202.343,2016/10/201816:05-34,37
Índice SAN Apalancado X33.056,803.250,806,353.262,703.043,8016/10/201816:05-52,29
Índice BBVA Apalancado X31.949,702.004,702,822.021,201.932,1016/10/201816:05-57,42
Índice ITX Apalancado X34.121,604.438,707,694.474,004.046,0016/10/201816:05-40,70
Índice TEF Apalancado X567,0068,702,5470,7066,8016/10/201816:05-55,62
Índice SAN Apalancado X5875,30967,9010,58973,60869,1016/10/201816:05-75,82
Índice BBVA Apalancado X5123,80129,604,68131,40121,9016/10/201816:05-80,08
Índice ITX Apalancado X51.098,801.239,7012,821.255,401.065,2016/10/201816:05-66,61
Índice TEF Inverso X34.981,504.902,60-1,584.987,504.813,5016/10/201816:055,39
Índice SAN Inverso X3923,20864,10-6,40926,70860,5016/10/201816:0528,99
Índice BBVA Inverso X32.409,802.340,60-2,872.430,302.320,2016/10/201816:0543,03
Índice ITX Inverso X34.718,504.353,00-7,754.802,604.312,7016/10/201816:05-0,85
Índice TEF Inverso X51.242,701.209,90-2,641.245,201.172,8016/10/201816:05-2,96
Índice SAN Inverso X540,6036,30-10,5940,9036,0016/10/201816:0530,58
Índice BBVA Inverso X5247,50235,70-4,77251,00232,2016/10/201816:0552,75
Índice ITX Inverso X51.414,101.231,60-12,911.456,101.211,4016/10/201816:05-19,69
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018