Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.696,6010.647,90-0,4610.726,2010.643,9027/06/201717:3813,86
IBEX 35® con Dividendos28.179,9028.063,40-0,4128.269,8028.052,8027/06/201717:3815,89
IBEX MEDIUM CAP®15.966,3015.835,10-0,8215.938,0015.811,7027/06/201717:389,32
IBEX SMALL CAP®5.939,505.905,70-0,575.951,805.890,6027/06/201717:3817,97
IBEX 35® Bancos780,30790,701,33793,00777,8027/06/201717:3816,25
IBEX 35® Energía1.226,701.202,90-1,941.224,901.202,9027/06/201717:389,51
IBEX 35® Construcción1.360,601.334,60-1,911.352,601.334,6027/06/201717:3816,69
IBEX TOP Dividendo®3.285,203.262,20-0,703.286,003.262,2027/06/201717:3817,52
IBEX 35® con Dividendos Netos24.258,1024.155,90-0,4224.333,5024.146,7027/06/201717:3815,50
IBEX 35® Inverso2.537,302.547,800,412.548,702.529,2027/06/201717:38-14,47
IBEX 35® Doble Inverso384,00387,200,83387,50381,5027/06/201717:38-27,48
IBEX 35® Triple Inverso26,7027,001,1227,1026,4027/06/201717:38-39,60
IBEX 35® Inverso X512,7013,002,3613,0012,5027/06/201717:38-59,12
IBEX 35® Inverso X101.131,101.177,804,131.182,001.094,9027/06/201717:38-85,75
IBEX 35® Doble Apalancado7.317,807.251,10-0,917.358,307.245,7027/06/201717:3828,47
IBEX 35® Doble Apalancado Bruto25.474,6025.263,80-0,8325.637,0025.244,7027/06/201717:3833,13
IBEX 35® Doble Apalancado Neto22.407,2022.218,30-0,8422.546,4022.201,3027/06/201717:3832,23
IBEX 35® Triple Apalancado1.820,401.795,50-1,371.835,501.793,5027/06/201717:3843,85
IBEX 35® Triple Apalancado Neto14.938,0014.749,00-1,2715.077,1014.732,0027/06/201717:3850,26
IBEX 35® Apalancado Neto X54.299,404.208,70-2,114.366,104.200,6027/06/201717:3889,78
IBEX 35® Apalancado Neto X1020.081,7019.234,60-4,2220.704,8019.158,4027/06/201717:38200,71
IBEX 35® Capped Net Return24.324,5024.222,00-0,4224.400,1024.212,8027/06/201717:3815,50
IBEX 35® Impacto Div202,10206,60- 206,60206,6027/06/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar202,70202,00-0,35203,20202,0027/06/201717:3811,85
IBEX 35® Volatilidad Objetivo 12% Estándar214,80213,90-0,42215,40213,8027/06/201717:3814,45
IBEX 35® Volatilidad Objetivo 15% Estándar229,50228,30-0,52230,40228,2027/06/201717:3817,98
IBEX 35® Volatilidad Objetivo 18% Estándar234,10232,70-0,60235,20232,5027/06/201717:3821,83
IBEX 35® Volatilidad Objetivo 10% Financiado146,20145,70-0,34146,60145,7027/06/201717:3811,82
IBEX 35® Volatilidad Objetivo 12% Financiado151,90151,30-0,39152,40151,2027/06/201717:3813,50
IBEX 35® Volatilidad Objetivo 15% Financiado168,10167,20-0,54168,70167,2027/06/201717:3818,33
IBEX 35® Volatilidad Objetivo 18% Financiado165,10164,10-0,61165,80164,0027/06/201717:3821,65
IBEX TOP Dividendo® Rentabilidad7.177,707.133,00-0,627.185,107.133,0027/06/201717:3819,75
IBEX TOP Dividendo® Rentabilidad Neta6.177,706.138,40-0,646.183,206.138,4027/06/201717:3819,35
IBEX MEDIUM CAP® con Dividendos16.128,2015.995,60-0,8216.099,6015.972,0027/06/201717:3810,48
IBEX MEDIUM CAP® con Dividendos Netos15.306,2015.180,40-0,8215.279,0015.158,0027/06/201717:3810,26
IBEX SMALL CAP® con Dividendos8.189,008.142,40-0,578.206,008.121,6027/06/201717:3818,86
IBEX SMALL CAP® con Dividendos Netos7.979,107.933,70-0,577.995,607.913,3027/06/201717:3818,78
IBEX MAB® 151.090,601.088,90-0,161.097,101.077,3027/06/201717:3911,61
IBEX MAB® All Share1.080,101.083,100,281.087,201.073,9027/06/201717:3912,37
FTSE4Good IBEX10.869,0010.820,60-0,4510.899,3010.820,6027/06/201717:3813,09
FTSE4Good IBEX Total Return20.951,9020.868,90-0,4021.020,5020.868,9027/06/201717:3815,03
FTSE4Good IBEX Net Return19.059,6018.982,30-0,4119.120,3018.982,3027/06/201717:3814,66
FTSE Latibex All Share1.785,401.787,200,101.787,201.783,3027/06/201717:38-1,35
FTSE Latibex TOP3.847,603.844,20-0,093.849,203.839,9027/06/201717:381,29
FTSE Latibex BRASIL6.881,006.918,400,546.918,406.881,0027/06/201717:38-13,97
I.G.B.M.1.080,031.075,16-0,451.082,651.074,6127/06/201717:3813,95
I.G.B.M. Total3.930,433.914,16-0,413.914,163.914,1627/06/201717:3816,22
BCN GLOBAL 100 (Base 1986)857,36854,72-0,31860,25853,6027/06/201717:3812,93
BCN GLOBAL 100 (Base 1963)2.203,572.196,78-0,312.211,012.193,9227/06/201717:3812,93
BCN MID 5022.914,9522.790,80-0,5422.937,6422.773,8627/06/201717:3815,17
BCN PROFIT-3015.305,5415.308,480,0215.402,1015.275,4427/06/201717:3813,98
BCN ROE-3024.712,8524.493,93-0,8924.720,2624.493,9327/06/201717:3813,40
BCN PER-3025.029,6525.021,94-0,0325.169,2824.976,2027/06/201717:3814,18
BCN INDEXCAT20.766,8220.792,980,1320.858,9020.680,8427/06/201717:3826,63
BCN TOP EURO1.149,541.145,21-0,381.153,121.143,9427/06/201717:3814,52
BCN TOP 51.127,931.124,41-0,311.133,071.122,0027/06/201717:3812,44
BILBAO1.686,311.678,89-0,441.690,441.678,4527/06/201717:3812,72
VALENCIA1.347,631.339,94-0,571.350,111.339,9427/06/201717:3811,60
Índice TEF Apalancado X35.801,905.586,20-3,725.765,305.586,2027/06/201717:3822,19
Índice SAN Apalancado X38.069,808.235,402,058.396,907.908,2027/06/201717:3860,97
Índice BBVA Apalancado X35.278,305.416,902,635.497,005.219,8027/06/201717:3850,78
Índice ITX Apalancado X313.323,4013.197,40-0,9513.380,5013.031,5027/06/201717:3823,15
Índice TEF Apalancado X5365,20342,60-6,19361,40342,6027/06/201717:3830,61
Índice SAN Apalancado X55.929,006.131,703,426.329,505.731,1027/06/201717:3893,37
Índice BBVA Apalancado X5870,70908,804,38930,80854,6027/06/201717:3874,40
Índice ITX Apalancado X510.561,0010.394,50-1,5810.636,3010.175,3027/06/201717:3835,28
Índice TEF Inverso X33.688,103.823,903,683.823,903.710,1027/06/201717:38-30,97
Índice SAN Inverso X3765,00748,90-2,10779,90733,6027/06/201717:38-55,43
Índice BBVA Inverso X31.907,401.856,70-2,661.927,901.827,7027/06/201717:38-52,33
Índice ITX Inverso X33.152,303.180,500,893.219,803.137,2027/06/201717:38-30,19
Índice TEF Inverso X5918,20974,606,14974,60927,3027/06/201717:38-49,53
Índice SAN Inverso X539,1037,70-3,5840,4036,4027/06/201717:38-78,14
Índice BBVA Inverso X5220,10210,30-4,45224,00204,8027/06/201717:38-75,23
Índice ITX Inverso X5958,60972,901,49992,80950,9027/06/201717:38-47,58
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017