Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.519,008.670,401,788.671,308.530,0016/08/201917:38:001,53
IBEX 35® con Dividendos24.475,0024.909,801,7824.912,4024.514,0016/08/201917:38:004,49
IBEX MEDIUM CAP®12.339,6012.561,401,8012.562,5012.356,1016/08/201917:38:00-3,33
IBEX SMALL CAP®6.109,106.186,801,276.187,506.110,9016/08/201917:38:011,64
IBEX 35® Bancos438,50453,803,49454,00435,0016/08/201917:38:01-15,26
IBEX 35® Energía1.310,201.325,001,131.332,301.310,6016/08/201917:38:0110,13
IBEX 35® Construcción1.478,701.494,601,081.494,601.481,4016/08/201917:38:0120,80
IBEX TOP Dividendo®2.516,402.577,302,422.577,302.517,0016/08/201917:38:00-5,73
IBEX 35® con Dividendos Netos20.726,3021.094,401,7821.096,7020.759,3016/08/201917:38:003,93
IBEX 35® Inverso2.801,602.751,80-1,782.797,102.751,5016/08/201917:38:00-5,43
IBEX 35® Doble Inverso450,30434,30-3,55448,90434,2016/08/201917:38:00-11,48
IBEX 35® Triple Inverso32,4030,70-5,2532,2030,7016/08/201917:38:00-17,03
IBEX 35® Inverso X514.478,2013.191,70-8,8914.362,3013.184,0016/08/201917:38:00524,75
IBEX 35® Inverso X10557,80458,70-17,77548,90458,1016/08/201917:38:00-63,80
IBEX 35® Doble Apalancado4.449,204.607,303,554.608,204.463,4016/08/201917:38:001,89
IBEX 35® Doble Apalancado Bruto18.419,8019.074,103,5519.078,0018.478,4016/08/201917:38:007,92
IBEX 35® Doble Apalancado Neto15.680,4016.237,203,5516.240,7015.730,2016/08/201917:38:006,75
IBEX 35® Triple Apalancado813,60857,005,33857,20817,5016/08/201917:38:001,26
IBEX 35® Triple Apalancado Neto8.242,708.681,705,338.684,508.281,9016/08/201917:38:008,56
IBEX 35® Apalancado Neto X51.315,501.432,308,881.433,001.325,9016/08/201917:38:008,90
IBEX 35® Apalancado Neto X10704,30829,3017,75830,10715,5016/08/201917:38:00-8,59
IBEX 35® Capped Net Return20.783,0021.152,201,7821.154,5020.816,1016/08/201917:38:013,93
IBEX 35® Impacto Div287,20287,20- 287,20287,2016/08/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar172,80174,901,22174,90173,0016/08/201917:38:001,16
IBEX 35® Volatilidad Objetivo 12% Estándar177,40180,001,47180,00177,6016/08/201917:38:001,24
IBEX 35® Volatilidad Objetivo 15% Estándar179,80183,101,84183,20180,1016/08/201917:38:001,44
IBEX 35® Volatilidad Objetivo 18% Estándar177,90181,902,25181,90178,3016/08/201917:38:002,25
IBEX 35® Volatilidad Objetivo 10% Financiado124,60126,101,20126,10124,7016/08/201917:38:001,04
IBEX 35® Volatilidad Objetivo 12% Financiado125,90127,801,51127,80126,1016/08/201917:38:001,27
IBEX 35® Volatilidad Objetivo 15% Financiado131,70134,101,82134,20131,9016/08/201917:38:001,21
IBEX 35® Volatilidad Objetivo 18% Financiado125,20128,002,24128,00125,4016/08/201917:38:002,24
VIBEX®19,0718,59-2,5218,5918,5916/08/2019 -12,02
IBEX 35® Skew6,095,38-11,665,385,3816/08/2019 -2,54
IBEX 35® BuyWrite1.528,711.543,810,991.543,811.543,8116/08/2019 3,73
IBEX 35® PutWrite1.675,371.593,79-4,871.593,791.593,7916/08/2019 -0,02
IBEX 35® Protective Put519,35555,436,95555,43555,4316/08/2019 3,22
IBEX 35® Venta de Strangle2.222,412.099,29-5,542.099,292.099,2916/08/2019 -0,44
IBEX TOP Dividendo® Rentabilidad6.162,306.311,602,426.311,606.164,7016/08/201917:38:00-2,37
IBEX TOP Dividendo® Rentabilidad Neta5.195,505.321,402,425.321,405.197,5016/08/201917:38:00-3,00
IBEX MEDIUM CAP® con Dividendos13.254,8013.493,001,8013.494,2013.272,4016/08/201917:38:00-1,31
IBEX MEDIUM CAP® con Dividendos Netos12.434,9012.658,301,8012.659,4012.451,4016/08/201917:38:00-1,70
IBEX SMALL CAP® con Dividendos8.801,808.913,701,278.914,608.804,3016/08/201917:38:013,43
IBEX SMALL CAP® con Dividendos Netos8.516,108.624,301,278.625,208.518,5016/08/201917:38:013,14
IBEX MAB® 151.055,001.069,601,381.071,001.055,0016/08/201917:39:0017,85
IBEX MAB® All Share968,50977,200,90978,30968,5016/08/201917:39:004,66
FTSE4Good IBEX8.713,608.869,201,798.869,208.732,5016/08/201917:38:010,18
FTSE4Good IBEX Total Return18.320,1018.647,301,7918.647,3018.364,5016/08/201917:38:013,06
FTSE4Good IBEX Net Return16.393,4016.686,201,7916.686,2016.433,2016/08/201917:38:012,51
FTSE Latibex All Share2.228,902.234,200,242.234,202.217,3016/08/201917:38:012,56
FTSE Latibex TOP4.813,504.826,300,274.826,304.763,9016/08/201917:38:013,19
FTSE Latibex BRASIL10.675,4010.765,000,8410.765,0010.658,2016/08/201917:38:014,60
I.G.B.M.854,80869,981,78870,12855,9916/08/201917:38:000,86
I.G.B.M. Total3.416,343.476,931,773.476,933.476,9316/08/201917:38:004,03
BCN GLOBAL 100 (Base 1986)642,44655,712,07655,77643,4816/08/201917:38:00-2,17
BCN GLOBAL 100 (Base 1963)1.651,181.685,292,071.685,441.653,8616/08/201917:38:00-2,17
BCN MID 5020.861,5221.120,961,2421.120,9620.885,9216/08/201917:38:014,47
BCN PROFIT-3011.630,8811.851,921,9011.851,9211.641,3316/08/201917:38:01-7,16
BCN ROE-3018.364,7518.730,341,9918.730,3418.374,9216/08/201917:38:01-4,66
BCN PER-3018.332,3018.760,742,3418.760,7418.340,0616/08/201917:38:01-10,99
BCN INDEXCAT19.462,6119.854,762,0119.854,7619.488,0816/08/201917:38:017,58
BCN TOP EURO993,211.010,811,771.011,07994,5516/08/201917:38:011,08
BCN TOP 51.007,701.028,022,021.028,911.008,2216/08/201917:38:012,80
BILBAO1.320,781.344,061,761.344,061.322,6416/08/201917:38:001,05
VALENCIA1.119,121.138,991,781.139,551.120,5016/08/201917:38:001,82
Índice TEF Apalancado X31.474,701.520,103,081.543,901.469,5016/08/201917:38:01-44,67
Índice SAN Apalancado X31.605,001.758,809,581.768,501.572,4016/08/201917:38:01-29,07
Índice BBVA Apalancado X3894,60977,909,31984,00878,4016/08/201917:38:00-19,64
Índice ITX Apalancado X34.397,604.603,704,694.639,804.371,8016/08/201917:38:0149,56
Índice TEF Apalancado X527,0028,405,1929,1026,8016/08/201917:38:01-65,82
Índice SAN Apalancado X5234,90272,4015,96274,80226,9016/08/201917:38:01-52,77
Índice BBVA Apalancado X525,3029,2015,4229,5024,5016/08/201917:38:00-42,63
Índice ITX Apalancado X5969,601.045,307,811.058,60960,1016/08/201917:38:0168,81
Índice TEF Inverso X35.150,404.989,30-3,135.166,004.906,1016/08/201917:38:0134,94
Índice SAN Inverso X3962,80870,00-9,64981,90864,2016/08/201917:38:01-9,85
Índice BBVA Inverso X32.731,702.475,80-9,372.779,702.457,4016/08/201917:38:00-21,17
Índice ITX Inverso X32.492,402.374,30-4,742.505,802.353,8016/08/201917:38:01-54,66
Índice TEF Inverso X51.145,301.085,60-5,211.151,101.054,8016/08/201917:38:0151,11
Índice SAN Inverso X534,2028,70-16,0835,3028,4016/08/201917:38:01-29,66
Índice BBVA Inverso X5234,10197,60-15,59241,00194,9016/08/201917:38:00-44,01
Índice ITX Inverso X5387,90357,30-7,89391,40352,0016/08/201917:38:01-77,01
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019