Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.785,406.613,30-2,546.687,806.565,2001/04/202017:22:23-30,74
IBEX 35® con Dividendos19.841,7019.344,60-2,5119.562,5019.203,9001/04/202017:22:23-30,39
IBEX MEDIUM CAP®9.717,909.662,60-0,579.787,809.610,8001/04/202017:21:55-31,39
IBEX SMALL CAP®5.131,805.102,70-0,575.141,505.074,3001/04/202017:21:57-25,06
IBEX 35® Bancos299,90287,90-4,00290,80284,2001/04/202017:22:23-44,37
IBEX 35® Energía1.121,701.103,80-1,601.115,501.090,3001/04/202017:22:23-18,35
IBEX 35® Construcción1.156,601.117,80-3,351.133,001.099,3001/04/202017:22:22-29,47
IBEX TOP Dividendo®1.869,301.821,20-2,571.845,301.813,4001/04/202017:21:59-36,62
IBEX 35® con Dividendos Netos16.746,4016.325,80-2,5116.509,7016.207,1001/04/202017:22:23-30,46
IBEX 35® Inverso3.230,203.311,402,513.334,003.275,6001/04/202017:21:5935,09
IBEX 35® Doble Inverso562,90591,205,03599,10578,7001/04/202017:21:5972,76
IBEX 35® Inverso X340,6043,707,6444,5042,3001/04/202017:21:59108,10
IBEX 35® Inverso X516.356,0018.411,7012,5718.984,2017.506,2001/04/202017:21:59163,12
IBEX 35® Inverso X1061,0076,3025,0880,6069,6001/04/202017:21:59-32,06
IBEX 35® Doble Apalancado2.615,702.482,50-5,092.540,402.445,9001/04/202017:21:59-55,30
IBEX 35® Doble Apalancado Bruto11.218,4010.654,20-5,0310.902,6010.497,1001/04/202017:21:59-54,84
IBEX 35® Doble Apalancado Neto9.486,609.008,30-5,049.218,308.875,5001/04/202017:21:59-54,92
IBEX 35® Apalancado X3322,90298,20-7,65309,00291,5001/04/202017:21:59-73,46
IBEX 35® Apalancado Neto X33.415,403.157,10-7,563.270,503.085,4001/04/202017:21:59-73,13
IBEX 35® Apalancado Neto X5171,70150,10-12,58159,60144,0001/04/202017:21:59-93,49
IBEX 35® Apalancado Neto X10471,40352,50-25,22404,70319,6001/04/202017:21:59-81,08
IBEX 35® Capped Net Return16.792,2016.370,50-2,5116.554,9016.251,5001/04/202017:22:23-30,46
IBEX 35® Impacto Div44,5048,60- 48,6048,6031/03/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar163,00162,30-0,43162,60162,1001/04/202017:21:59-13,81
IBEX 35® Volatilidad Objetivo 12% Estándar164,70163,90-0,49164,20163,6001/04/202017:21:59-16,55
IBEX 35® Volatilidad Objetivo 15% Estándar163,50162,40-0,67162,90162,2001/04/202017:21:59-20,35
IBEX 35® Volatilidad Objetivo 18% Estándar159,50158,30-0,75158,80157,9001/04/202017:21:59-23,86
IBEX 35® Volatilidad Objetivo 10% Financiado118,00117,50-0,42117,70117,4001/04/202017:21:59-13,60
IBEX 35® Volatilidad Objetivo 12% Financiado117,10116,50-0,51116,80116,3001/04/202017:21:59-16,37
IBEX 35® Volatilidad Objetivo 15% Financiado119,70118,90-0,67119,30118,7001/04/202017:21:59-20,41
IBEX 35® Volatilidad Objetivo 18% Financiado112,00111,10-0,80111,50110,9001/04/202017:21:59-23,75
VIBEX®51,9442,86-17,4842,8642,8631/03/2020 243,15
IBEX 35® Skew6,526,21-4,756,216,2131/03/2020 21,76
IBEX 35® BuyWrite1.416,671.440,101,651.440,101.440,1031/03/2020 -12,39
IBEX 35® PutWrite1.157,191.172,391,311.172,391.172,3931/03/2020 -28,59
IBEX 35® Protective Put602,72606,090,56606,09606,0931/03/2020 1,06
IBEX 35® Venta de Strangle1.434,381.451,551,201.451,551.451,5531/03/2020 -29,45
IBEX TOP Dividendo® Rentabilidad4.729,804.608,00-2,584.669,004.588,3001/04/202017:21:59-35,60
IBEX TOP Dividendo® Rentabilidad Neta3.963,103.861,00-2,583.912,103.844,5001/04/202017:21:59-35,80
IBEX MEDIUM CAP® con Dividendos10.620,2010.559,70-0,5710.696,6010.503,1001/04/202017:21:55-30,80
IBEX MEDIUM CAP® con Dividendos Netos9.930,609.874,10-0,5710.002,109.821,2001/04/202017:21:55-30,91
IBEX SMALL CAP® con Dividendos7.468,407.426,20-0,577.482,707.384,8001/04/202017:21:57-24,56
IBEX SMALL CAP® con Dividendos Netos7.212,207.171,40-0,577.225,907.131,4001/04/202017:21:57-24,65
IBEX MAB® 151.302,501.270,20-2,481.315,601.267,2001/04/202017:19:52-15,39
IBEX MAB® All Share1.128,701.109,60-1,691.136,101.108,0001/04/202017:19:52-13,67
FTSE4Good IBEX6.921,406.748,70-2,506.816,206.709,7001/04/202017:21:59-31,07
FTSE4Good IBEX Total Return14.812,6014.450,90-2,4414.595,4014.367,3001/04/202017:21:59-30,66
FTSE4Good IBEX Net Return13.210,2012.886,30-2,4513.015,2012.811,8001/04/202017:21:59-30,74
FTSE Latibex All Share1.359,301.304,00-4,071.360,301.296,3001/04/202017:17:52-48,51
FTSE Latibex TOP3.054,602.899,40-5,083.062,102.899,4001/04/202017:03:21-46,23
FTSE Latibex BRASIL6.269,406.054,50-3,436.269,406.022,3001/04/202016:17:17-50,75
I.G.B.M.671,46654,88-2,47661,49650,7101/04/202017:22:01-31,13
I.G.B.M. Total2.694,392.743,101,812.743,102.743,1031/03/202017:38:00-28,97
BCN GLOBAL 100 (Base 1986)495,33483,27-2,43487,70478,7401/04/202017:22:02-33,36
BCN GLOBAL 100 (Base 1963)1.273,091.242,08-2,441.253,471.230,4501/04/202017:22:02-33,36
BCN MID 5016.035,8015.871,23-1,0316.028,0815.823,9601/04/202017:22:02-31,24
BCN PROFIT-308.651,088.409,73-2,798.510,818.371,8801/04/202017:22:02-36,93
BCN ROE-3014.024,1213.664,75-2,5613.822,0213.618,2101/04/202017:22:02-34,89
BCN PER-3013.340,1912.976,41-2,7313.106,2112.913,5301/04/202017:22:02-40,15
BCN INDEXCAT16.751,0216.564,29-1,1116.698,1516.328,9901/04/202017:22:02-25,95
BCN TOP EURO718,43698,82-2,73707,32693,8501/04/202017:22:02-30,12
BCN TOP 5732,85707,61-3,44719,96704,0101/04/202017:22:02-29,24
BILBAO1.062,541.034,71-2,621.047,211.030,8201/04/202017:22:04-30,34
VALENCIA895,72872,52-2,59882,63865,4401/04/202017:22:03-30,99
Índice TEF Apalancado X3385,30354,10-8,10382,10337,8001/04/202017:21:54-79,78
Índice SAN Apalancado X3270,20242,60-10,21250,60227,8001/04/202017:21:59-87,52
Índice BBVA Apalancado X3188,90154,20-18,37166,10149,7001/04/202017:21:57-89,22
Índice ITX Apalancado X32.902,602.486,70-14,332.891,502.479,3001/04/202017:21:49-69,26
Índice TEF Apalancado X51.373,801.188,60-13,481.354,801.091,5001/04/202017:21:54458,68
Índice SAN Apalancado X54.233,303.512,70-17,023.722,603.126,2001/04/202017:21:59146,52
Índice BBVA Apalancado X5422,30293,00-30,62337,20276,4001/04/202017:21:57494,32
Índice ITX Apalancado X5322,80245,70-23,88320,70244,3001/04/202017:21:49-90,04
Índice TEF Inverso X35.856,406.327,108,046.575,405.901,9001/04/202017:21:5477,89
Índice SAN Inverso X31.390,501.531,8010,161.608,001.490,4001/04/202017:21:59168,27
Índice BBVA Inverso X33.276,603.876,8018,323.954,303.671,1001/04/202017:21:57206,20
Índice ITX Inverso X31.732,301.979,6014,281.984,001.738,0001/04/202017:21:4983,45
Índice TEF Inverso X5994,401.127,6013,401.197,901.007,3001/04/202017:21:5494,15
Índice SAN Inverso X53.184,003.723,3016,944.014,003.565,4001/04/202017:21:59926,61
Índice BBVA Inverso X5170,20222,2030,55228,90204,4001/04/202017:21:57290,51
Índice ITX Inverso X5136,00168,4023,82168,90136,7001/04/202017:21:4992,24
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020