Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.724,809.726,100,019.747,609.661,4023/07/201817:38-3,16
IBEX 35® con Dividendos26.765,7026.769,400,0126.828,5026.591,2023/07/201817:38-0,63
IBEX MEDIUM CAP®15.084,9015.067,60-0,1115.087,0015.013,7023/07/201817:380,05
IBEX SMALL CAP®7.502,507.512,100,137.523,407.486,2023/07/201817:3814,16
IBEX 35® Bancos650,50654,700,65656,20645,8023/07/201817:38-12,81
IBEX 35® Energía1.227,901.227,20-0,061.233,101.222,3023/07/201817:387,53
IBEX 35® Construcción1.253,301.258,300,401.259,601.247,1023/07/201817:382,41
IBEX TOP Dividendo®3.072,303.067,70-0,153.079,103.055,3023/07/201817:38-0,77
IBEX 35® con Dividendos Netos22.850,8022.854,000,0122.904,4022.701,8023/07/201817:38-1,11
IBEX 35® Inverso2.615,702.615,30-0,022.632,702.609,5023/07/201817:38-0,46
IBEX 35® Doble Inverso399,80399,70-0,03405,00397,9023/07/201817:38-2,06
IBEX 35® Triple Inverso27,7027,700,0028,2027,5023/07/201817:38-3,48
IBEX 35® Inverso X512,3012,300,0012,7012,2023/07/201817:38-12,14
IBEX 35® Inverso X10634,50633,50-0,16675,80619,5023/07/201817:38-39,99
IBEX 35® Doble Apalancado5.918,905.920,400,035.946,605.841,6023/07/201817:38-7,31
IBEX 35® Doble Apalancado Bruto22.488,9022.494,800,0322.594,1022.195,3023/07/201817:38-2,40
IBEX 35® Doble Apalancado Neto19.457,1019.462,300,0319.548,1019.203,1023/07/201817:38-3,34
IBEX 35® Triple Apalancado1.284,501.285,000,041.293,501.259,3023/07/201817:38-12,23
IBEX 35® Triple Apalancado Neto11.725,2011.729,800,0411.807,4011.495,5023/07/201817:38-6,52
IBEX 35® Apalancado Neto X52.599,502.601,200,072.629,802.514,6023/07/201817:38-15,34
IBEX 35® Apalancado Neto X104.434,404.440,000,134.537,804.144,7023/07/201817:38-45,64
IBEX 35® Capped Net Return22.913,4022.916,600,0122.967,1022.764,0023/07/201817:38-1,11
IBEX 35® Impacto Div278,90278,90- 278,90278,9023/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,70190,700,00191,00189,8023/07/201817:38-2,05
IBEX 35® Volatilidad Objetivo 12% Estándar199,60199,600,00200,00198,4023/07/201817:38-2,35
IBEX 35® Volatilidad Objetivo 15% Estándar209,60209,600,00210,20208,1023/07/201817:38-3,14
IBEX 35® Volatilidad Objetivo 18% Estándar210,90210,900,00211,60209,0023/07/201817:38-3,12
IBEX 35® Volatilidad Objetivo 10% Financiado138,00138,000,00138,20137,3023/07/201817:38-1,85
IBEX 35® Volatilidad Objetivo 12% Financiado142,40142,400,00142,70141,6023/07/201817:38-2,06
IBEX 35® Volatilidad Objetivo 15% Financiado153,90153,900,00154,30152,8023/07/201817:38-2,90
IBEX 35® Volatilidad Objetivo 18% Financiado148,20148,200,00148,70146,9023/07/201817:38-3,20
IBEX TOP Dividendo® Rentabilidad7.138,307.127,70-0,157.154,307.098,9023/07/201817:382,77
IBEX TOP Dividendo® Rentabilidad Neta6.077,306.068,20-0,156.090,906.043,7023/07/201817:382,14
IBEX MEDIUM CAP® con Dividendos15.718,2015.700,20-0,1115.720,4015.644,0023/07/201817:381,87
IBEX MEDIUM CAP® con Dividendos Netos14.831,4014.814,40-0,1114.833,5014.761,4023/07/201817:381,52
IBEX SMALL CAP® con Dividendos10.574,8010.588,300,1310.604,2010.551,9023/07/201817:3815,83
IBEX SMALL CAP® con Dividendos Netos10.269,6010.282,700,1310.298,1010.247,3023/07/201817:3815,57
IBEX MAB® 15967,20942,40-2,56959,60935,4023/07/201817:39-13,66
IBEX MAB® All Share998,90981,00-1,79994,00976,7023/07/201817:39-9,57
FTSE4Good IBEX10.059,1010.062,400,0310.085,309.995,6023/07/201817:38-3,68
FTSE4Good IBEX Total Return20.274,9020.281,500,0320.327,8020.147,0023/07/201817:38-1,13
FTSE4Good IBEX Net Return18.288,2018.294,100,0318.335,8018.172,8023/07/201817:38-1,62
FTSE Latibex All Share2.036,602.060,401,172.060,402.037,4023/07/201817:384,37
FTSE Latibex TOP4.244,704.287,101,004.287,104.247,4023/07/201817:385,27
FTSE Latibex BRASIL8.619,408.760,501,648.760,508.641,3023/07/201817:382,84
I.G.B.M.984,83985,010,02986,81978,5423/07/201817:38-2,97
I.G.B.M. Total3.769,253.770,870,043.770,873.770,8723/07/201817:38-0,16
BCN GLOBAL 100 (Base 1986)772,68774,230,20775,22768,0723/07/201817:38-4,64
BCN GLOBAL 100 (Base 1963)1.985,931.989,910,201.992,441.974,0823/07/201817:38-4,64
BCN MID 5024.649,4124.653,820,0224.686,1824.597,6623/07/201817:387,39
BCN PROFIT-3014.733,4514.743,800,0714.770,8114.641,7023/07/201817:38-2,12
BCN ROE-3022.535,9122.496,74-0,1722.549,3422.390,2523/07/201817:38-2,95
BCN PER-3024.085,1824.092,890,0324.149,2923.951,7923/07/201817:38-1,27
BCN INDEXCAT20.957,7120.966,570,0421.014,1320.837,5323/07/201817:381,91
BCN TOP EURO964,38965,270,09967,08958,2723/07/201817:38-3,47
BCN TOP 5916,84918,610,19919,84910,2623/07/201817:38-8,14
BILBAO1.537,011.537,250,021.540,421.528,2923/07/201817:38-2,55
VALENCIA1.265,701.267,920,181.268,721.258,0823/07/201817:38-0,93
Índice TEF Apalancado X32.783,602.761,00-0,812.772,202.670,7023/07/201817:38-23,96
Índice SAN Apalancado X34.025,204.074,501,224.104,403.923,7023/07/201817:38-40,20
Índice BBVA Apalancado X32.744,802.820,602,762.844,002.668,9023/07/201817:38-40,08
Índice ITX Apalancado X37.257,907.198,20-0,827.265,107.027,1023/07/201817:38-3,84
Índice TEF Apalancado X591,2090,00-1,3290,6085,0023/07/201817:38-41,86
Índice SAN Apalancado X51.447,901.477,402,041.495,301.387,0023/07/201817:38-63,10
Índice BBVA Apalancado X5235,20246,004,59249,40224,4023/07/201817:38-62,18
Índice ITX Apalancado X53.023,702.982,20-1,373.028,702.863,4023/07/201817:38-19,68
Índice TEF Inverso X34.656,204.686,900,664.837,904.668,1023/07/201817:380,75
Índice SAN Inverso X3796,40785,40-1,38815,30779,5023/07/201817:3817,24
Índice BBVA Inverso X32.037,001.977,70-2,912.090,201.960,3023/07/201817:3820,86
Índice ITX Inverso X33.129,803.150,800,673.224,503.121,9023/07/201817:38-28,24
Índice TEF Inverso X51.148,701.161,301,101.223,401.153,6023/07/201817:38-6,86
Índice SAN Inverso X533,1032,30-2,4234,4031,9023/07/201817:3816,19
Índice BBVA Inverso X5199,30189,60-4,87208,00186,8023/07/201817:3822,88
Índice ITX Inverso X5756,30764,701,11794,50753,1023/07/201817:38-50,13

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018