Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.683,9010.715,800,3010.745,5010.622,8028/04/201717:3814,58
IBEX 35® con Dividendos27.994,4028.078,100,3028.155,8027.834,4028/04/201717:3815,95
IBEX MEDIUM CAP®15.547,7015.630,700,5315.641,8015.501,5028/04/201717:387,91
IBEX SMALL CAP®5.845,705.916,501,215.916,505.846,6028/04/201717:3818,18
IBEX 35® Bancos806,10809,500,42817,80797,1028/04/201717:3819,01
IBEX 35® Energía1.175,401.172,10-0,281.176,101.165,1028/04/201717:386,71
IBEX 35® Construcción1.278,401.291,801,051.296,001.273,2028/04/201717:3812,95
IBEX TOP Dividendo®3.239,703.247,400,243.254,803.221,1028/04/201717:3816,99
IBEX 35® con Dividendos Netos24.123,2024.195,300,3024.262,3023.985,4028/04/201717:3815,69
IBEX 35® Inverso2.560,802.553,10-0,302.575,402.546,0028/04/201717:38-14,30
IBEX 35® Doble Inverso392,20389,80-0,61396,70387,7028/04/201717:38-26,99
IBEX 35® Triple Inverso27,8027,60-0,7228,3027,3028/04/201717:38-38,26
IBEX 35® Inverso X513,6013,40-1,4714,0013,2028/04/201717:38-57,86
IBEX 35® Inverso X101.371,801.330,70-3,001.450,101.292,6028/04/201717:38-83,90
IBEX 35® Doble Apalancado7.320,207.363,900,607.404,607.236,4028/04/201717:3830,47
IBEX 35® Doble Apalancado Bruto25.206,6025.357,100,6025.497,1024.918,3028/04/201717:3833,62
IBEX 35® Doble Apalancado Neto22.217,4022.350,000,6022.473,5021.963,4028/04/201717:3833,02
IBEX 35® Triple Apalancado1.828,101.844,400,891.859,701.796,7028/04/201717:3847,76
IBEX 35® Triple Apalancado Neto14.801,4014.933,900,9015.057,2014.547,5028/04/201717:3852,15
IBEX 35® Apalancado Neto X54.283,004.346,901,494.406,404.160,5028/04/201717:3896,01
IBEX 35® Apalancado Neto X1021.103,4021.732,802,9822.318,9019.896,5028/04/201717:38239,76
IBEX 35® Capped Net Return24.189,2024.261,600,3024.328,7024.051,0028/04/201717:3815,69
IBEX 35® Impacto Div143,20143,20- 143,20143,2028/04/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar202,30202,700,20203,10201,5028/04/201717:3812,24
IBEX 35® Volatilidad Objetivo 12% Estándar213,90214,400,23214,90212,9028/04/201717:3814,71
IBEX 35® Volatilidad Objetivo 15% Estándar228,60229,300,31229,90227,3028/04/201717:3818,50
IBEX 35® Volatilidad Objetivo 18% Estándar233,50234,300,34235,10231,9028/04/201717:3822,67
IBEX 35® Volatilidad Objetivo 10% Financiado146,00146,300,21146,60145,5028/04/201717:3812,28
IBEX 35® Volatilidad Objetivo 12% Financiado152,00152,400,26152,70151,3028/04/201717:3814,33
IBEX 35® Volatilidad Objetivo 15% Financiado167,50168,000,30168,40166,6028/04/201717:3818,90
IBEX 35® Volatilidad Objetivo 18% Financiado164,60165,200,36165,70163,5028/04/201717:3822,46
IBEX TOP Dividendo® Rentabilidad7.017,307.034,000,247.050,106.977,0028/04/201717:3818,09
IBEX TOP Dividendo® Rentabilidad Neta6.048,806.063,300,246.077,106.014,1028/04/201717:3817,89
IBEX MEDIUM CAP® con Dividendos15.633,5015.717,000,5315.728,1015.587,0028/04/201717:388,56
IBEX MEDIUM CAP® con Dividendos Netos14.849,6014.928,900,5314.939,5014.805,5028/04/201717:388,43
IBEX SMALL CAP® con Dividendos8.024,408.121,701,218.121,708.025,8028/04/201717:3818,56
IBEX SMALL CAP® con Dividendos Netos7.821,207.916,001,217.916,007.822,6028/04/201717:3818,52
FTSE4Good IBEX10.868,2010.902,300,3110.933,7010.807,8028/04/201717:3813,94
FTSE4Good IBEX Total Return20.840,2020.905,500,3120.965,8020.724,4028/04/201717:3815,23
FTSE4Good IBEX Net Return18.977,0019.036,500,3119.091,4018.871,6028/04/201717:3814,99
FTSE Latibex All Share1.942,801.935,60-0,371.935,601.912,0028/04/201717:386,84
FTSE Latibex TOP4.149,204.151,200,054.152,504.097,9028/04/201717:389,38
FTSE Latibex BRASIL8.115,008.223,601,348.223,608.066,1028/04/201717:382,27
I.G.B.M.1.075,471.078,150,251.081,721.069,5228/04/201717:3814,27
I.G.B.M. Total3.894,823.904,570,253.904,573.904,5728/04/201717:3815,93
BCN GLOBAL 100 (Base 1986)862,44864,000,18867,59857,1128/04/201717:3814,16
BCN GLOBAL 100 (Base 1963)2.216,632.220,650,182.229,862.202,9428/04/201717:3814,16
BCN MID 5022.349,9222.524,350,7822.531,8122.335,1828/04/201717:3813,83
BCN PROFIT-3015.369,1815.403,540,2215.442,5015.279,9028/04/201717:3814,69
BCN ROE-3024.411,5024.433,000,0924.484,7524.312,2728/04/201717:3813,11
BCN PER-3025.006,5725.050,330,1725.100,5424.856,9428/04/201717:3814,31
BCN INDEXCAT20.216,7120.326,570,5420.354,8920.059,5428/04/201717:3823,78
BCN TOP EURO1.146,461.149,250,241.153,611.139,7828/04/201717:3814,93
BCN TOP 51.134,681.136,270,141.142,931.125,3228/04/201717:3813,63
BILBAO1.682,551.689,090,391.692,871.675,5128/04/201717:3813,40
VALENCIA1.352,221.354,070,141.358,231.345,1728/04/201717:3812,78
Índice TEF Apalancado X36.921,406.799,30-1,766.982,306.789,2028/04/201717:3848,73
Índice SAN Apalancado X38.726,708.924,802,279.290,508.431,4028/04/201717:3874,45
Índice BBVA Apalancado X35.706,005.462,50-4,275.852,905.350,0028/04/201717:3852,05
Índice ITX Apalancado X313.337,9013.774,303,2713.797,2013.263,0028/04/201717:3828,53
Índice TEF Apalancado X5502,50487,70-2,95509,90486,5028/04/201717:3885,93
Índice SAN Apalancado X57.077,807.345,603,787.839,906.678,6028/04/201717:38131,66
Índice BBVA Apalancado X51.022,50949,80-7,111.066,40916,2028/04/201717:3882,27
Índice ITX Apalancado X510.749,7011.335,805,4511.366,7010.649,1028/04/201717:3847,53
Índice TEF Inverso X33.308,803.366,401,743.371,303.279,0028/04/201717:38-39,23
Índice SAN Inverso X3788,50770,30-2,31814,90737,3028/04/201717:38-54,15
Índice BBVA Inverso X31.903,001.983,504,232.021,101.853,4028/04/201717:38-49,07
Índice ITX Inverso X33.311,003.201,50-3,313.328,403.195,8028/04/201717:38-29,73
Índice TEF Inverso X5783,00805,702,90807,60771,2028/04/201717:38-58,27
Índice SAN Inverso X543,8042,10-3,8846,2039,1028/04/201717:38-75,59
Índice BBVA Inverso X5226,00241,907,04249,40216,2028/04/201717:38-71,51
Índice ITX Inverso X51.056,10997,90-5,511.065,40994,9028/04/201717:38-46,23
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017