Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.197,5010.222,700,2510.249,0010.176,5020/10/201717:389,31
IBEX 35® con Dividendos27.145,2027.212,400,2527.282,3027.089,4020/10/201717:3812,38
IBEX MEDIUM CAP®14.946,1014.912,30-0,2314.996,6014.892,1020/10/201717:382,95
IBEX SMALL CAP®5.786,105.831,600,795.846,405.793,7020/10/201717:3816,49
IBEX 35® Bancos760,00764,200,55767,00757,4020/10/201717:3812,35
IBEX 35® Energía1.164,601.165,900,111.170,101.161,9020/10/201717:386,15
IBEX 35® Construcción1.238,701.225,20-1,091.239,801.220,5020/10/201717:387,13
IBEX TOP Dividendo®3.106,503.111,300,153.120,003.099,8020/10/201717:3812,08
IBEX 35® con Dividendos Netos23.321,3023.379,000,2523.439,1023.273,4020/10/201717:3811,79
IBEX 35® Inverso2.616,202.609,70-0,252.621,602.603,0020/10/201717:38-12,40
IBEX 35® Doble Inverso406,20404,20-0,49407,90402,1020/10/201717:38-24,29
IBEX 35® Triple Inverso28,7028,50-0,7028,9028,3020/10/201717:38-36,24
IBEX 35® Inverso X514,4014,20-1,3914,5014,0020/10/201717:38-55,35
IBEX 35® Inverso X101.169,001.140,00-2,481.192,901.109,9020/10/201717:38-86,21
IBEX 35® Doble Apalancado6.606,206.638,800,496.672,906.579,0020/10/201717:3817,62
IBEX 35® Doble Apalancado Bruto23.481,3023.597,400,4923.718,4023.384,6020/10/201717:3824,35
IBEX 35® Doble Apalancado Neto20.572,8020.674,500,4920.780,5020.488,2020/10/201717:3823,04
IBEX 35® Triple Apalancado1.546,801.558,300,741.570,201.537,2020/10/201717:3824,84
IBEX 35® Triple Apalancado Neto13.018,8013.115,300,7413.215,9012.938,4020/10/201717:3833,62
IBEX 35® Apalancado Neto X53.315,903.356,801,233.399,603.281,8020/10/201717:3851,36
IBEX 35® Apalancado Neto X1010.222,4010.474,802,4710.738,3010.012,0020/10/201717:3863,76
IBEX 35® Capped Net Return23.385,2023.443,000,2523.503,3023.337,1020/10/201717:3811,79
IBEX 35® Impacto Div311,30311,30- 311,30311,3020/10/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar195,60195,900,15196,30195,3020/10/201717:388,47
IBEX 35® Volatilidad Objetivo 12% Estándar206,10206,500,19206,90205,8020/10/201717:3810,49
IBEX 35® Volatilidad Objetivo 15% Estándar218,00218,500,23219,10217,5020/10/201717:3812,92
IBEX 35® Volatilidad Objetivo 18% Estándar219,50220,200,32220,80219,0020/10/201717:3815,29
IBEX 35® Volatilidad Objetivo 10% Financiado141,30141,500,14141,80141,1020/10/201717:388,60
IBEX 35® Volatilidad Objetivo 12% Financiado146,40146,700,20147,00146,2020/10/201717:3810,05
IBEX 35® Volatilidad Objetivo 15% Financiado159,80160,200,25160,60159,5020/10/201717:3813,38
IBEX 35® Volatilidad Objetivo 18% Financiado154,90155,400,32155,90154,5020/10/201717:3815,20
IBEX TOP Dividendo® Rentabilidad6.881,206.891,700,156.911,106.866,4020/10/201717:3815,70
IBEX TOP Dividendo® Rentabilidad Neta5.908,005.917,100,155.933,705.895,3020/10/201717:3815,05
IBEX MEDIUM CAP® con Dividendos15.233,9015.199,40-0,2315.285,3015.178,9020/10/201717:384,98
IBEX MEDIUM CAP® con Dividendos Netos14.434,8014.402,10-0,2314.483,5014.382,7020/10/201717:384,61
IBEX SMALL CAP® con Dividendos8.022,508.085,700,798.106,108.033,0020/10/201717:3818,03
IBEX SMALL CAP® con Dividendos Netos7.809,907.871,400,797.891,307.820,2020/10/201717:3817,85
IBEX MAB® 15999,201.005,700,651.007,60983,0020/10/201717:393,09
IBEX MAB® All Share989,00992,600,36993,00979,5020/10/201717:392,98
FTSE4Good IBEX10.522,0010.556,600,3310.586,3010.512,6020/10/201717:3810,33
FTSE4Good IBEX Total Return20.492,9020.560,300,3320.618,2020.474,5020/10/201717:3813,33
FTSE4Good IBEX Net Return18.605,6018.666,800,3318.719,4018.589,0020/10/201717:3812,75
FTSE Latibex All Share2.035,102.038,300,162.049,502.035,1020/10/201717:3812,51
FTSE Latibex TOP4.377,204.382,300,124.422,604.377,2020/10/201717:3815,47
FTSE Latibex BRASIL9.213,209.261,900,539.387,809.213,2020/10/201717:3815,18
I.G.B.M.1.027,661.030,400,271.032,951.025,9620/10/201717:389,20
I.G.B.M. Total3.792,823.803,030,273.803,033.803,0320/10/201717:3812,92
BCN GLOBAL 100 (Base 1986)820,99824,020,37826,32819,7420/10/201717:388,88
BCN GLOBAL 100 (Base 1963)2.110,092.117,890,372.123,782.106,8720/10/201717:388,88
BCN MID 5021.581,8021.621,440,1821.683,8821.580,2920/10/201717:389,26
BCN PROFIT-3015.119,8315.184,410,4315.236,7715.122,0920/10/201717:3813,06
BCN ROE-3023.041,8323.062,410,0923.116,1423.013,5120/10/201717:386,77
BCN PER-3024.136,9324.169,120,1324.256,8424.133,7620/10/201717:3810,29
BCN INDEXCAT20.086,8820.081,00-0,0320.123,3819.934,1620/10/201717:3822,29
BCN TOP EURO1.094,671.097,230,231.100,011.091,7620/10/201717:389,72
BCN TOP 51.059,741.065,700,561.068,761.058,4920/10/201717:386,57
BILBAO1.598,181.602,980,301.607,431.596,3220/10/201717:387,62
VALENCIA1.292,851.297,260,341.301,201.291,1920/10/201717:388,04
Índice TEF Apalancado X34.436,904.494,201,294.525,804.397,6020/10/201717:38-1,69
Índice SAN Apalancado X37.305,607.419,601,567.478,607.242,6020/10/201717:3845,02
Índice BBVA Apalancado X35.024,305.228,804,075.333,205.001,3020/10/201717:3845,54
Índice ITX Apalancado X38.971,209.053,900,929.084,308.836,1020/10/201717:38-15,52
Índice TEF Apalancado X5219,00223,702,15226,30215,8020/10/201717:38-14,72
Índice SAN Apalancado X54.643,904.764,702,604.827,204.577,1020/10/201717:3850,26
Índice BBVA Apalancado X5748,50799,306,79825,20742,8020/10/201717:3853,39
Índice ITX Apalancado X55.226,605.306,801,535.336,405.095,4020/10/201717:38-30,94
Índice TEF Inverso X34.102,204.047,20-1,344.136,404.017,9020/10/201717:38-26,94
Índice SAN Inverso X3686,00674,90-1,62691,60669,4020/10/201717:38-59,83
Índice BBVA Inverso X31.683,501.614,10-4,121.690,401.579,1020/10/201717:38-58,55
Índice ITX Inverso X34.096,304.056,50-0,974.155,904.042,5020/10/201717:38-10,97
Índice TEF Inverso X51.025,401.002,50-2,231.039,60990,3020/10/201717:38-48,08
Índice SAN Inverso X530,2029,40-2,6530,6029,0020/10/201717:38-82,96
Índice BBVA Inverso X5167,00155,50-6,89168,10149,7020/10/201717:38-81,69
Índice ITX Inverso X51.424,901.401,80-1,621.459,501.393,7020/10/201717:38-24,47
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017