Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 15:01:2914,4640350XMAD21/11/2019 15:01:29060006013"ALGO"
21/11/2019 15:00:5414,4740346XMAD21/11/2019 15:00:54060005942"ALGO"
21/11/2019 15:00:5414,474062XMAD21/11/2019 15:00:54060005941"ALGO"
21/11/2019 14:59:0314,4720387XMAD21/11/2019 14:59:03060005925 
21/11/2019 14:58:4614,4620420XMAD21/11/2019 14:58:46060005922"ALGO"
21/11/2019 14:58:4614,462079XMAD21/11/2019 14:58:46060005923"ALGO"
21/11/2019 14:58:0814,4700411XMAD21/11/2019 14:58:08060005916"ALGO"
21/11/2019 14:58:0814,4680411XMAD21/11/2019 14:58:08060005915"ALGO"
21/11/2019 14:57:0614,4660226XMAD21/11/2019 14:57:06060005910 
21/11/2019 14:57:0614,4640410XMAD21/11/2019 14:57:06060005909"ALGO"
21/11/2019 14:54:3114,4700329XMAD21/11/2019 14:54:31060005884 
21/11/2019 14:54:3114,4700153XMAD21/11/2019 14:54:31060005882"ALGO"
21/11/2019 14:54:3114,4700171XMAD21/11/2019 14:54:31060005883"ALGO"
21/11/2019 14:54:3014,4700329XMAD21/11/2019 14:54:30060005881"ALGO"
21/11/2019 14:53:1614,4820299XMAD21/11/2019 14:53:16060005855"ALGO"
21/11/2019 14:53:1614,4820200XMAD21/11/2019 14:53:16060005856"ALGO"
21/11/2019 14:53:1614,4800200XMAD21/11/2019 14:53:16060005857"ALGO"
21/11/2019 14:53:1614,4780500XMAD21/11/2019 14:53:16060005858"ALGO"
21/11/2019 14:53:1614,4780200XMAD21/11/2019 14:53:16060005859"ALGO"
21/11/2019 14:53:1614,4780249XMAD21/11/2019 14:53:16060005860"ALGO"
21/11/2019 14:53:1614,4760200XMAD21/11/2019 14:53:16060005861"ALGO"
21/11/2019 14:53:1614,4760249XMAD21/11/2019 14:53:16060005862"ALGO"
21/11/2019 14:53:1614,4740200XMAD21/11/2019 14:53:16060005863"ALGO"
21/11/2019 14:53:1614,4740249XMAD21/11/2019 14:53:16060005864"ALGO"
21/11/2019 14:53:1614,4720500XMAD21/11/2019 14:53:16060005865"ALGO"
21/11/2019 14:53:1614,4720200XMAD21/11/2019 14:53:16060005866"ALGO"
21/11/2019 14:53:1614,4720436XMAD21/11/2019 14:53:16060005867"ALGO"
21/11/2019 14:53:1614,4720318XMAD21/11/2019 14:53:16060005868"ALGO"
21/11/2019 14:53:0414,4920500XMAD21/11/2019 14:53:04060005853"ALGO"
21/11/2019 14:53:0414,4920700XMAD21/11/2019 14:53:04060005854 
21/11/2019 14:52:4714,4800176XMAD21/11/2019 14:52:47060005851 
21/11/2019 14:52:4714,4800400XMAD21/11/2019 14:52:47060005852 
21/11/2019 14:52:4714,4800100XMAD21/11/2019 14:52:47060005850 
21/11/2019 14:52:3014,482018XMAD21/11/2019 14:52:30060005849"ALGO"
21/11/2019 14:52:3014,4820982XMAD21/11/2019 14:52:30060005848"ALGO"
21/11/2019 14:52:1714,48601.224XMAD21/11/2019 14:52:17060005847 
21/11/2019 14:52:1714,4860500XMAD21/11/2019 14:52:17060005846"ALGO"
21/11/2019 14:50:0514,4960447XMAD21/11/2019 14:50:05060005827 
21/11/2019 14:50:0414,5000489XMAD21/11/2019 14:50:04060005826 
21/11/2019 14:50:0414,5000500XMAD21/11/2019 14:50:04060005825"ALGO"
21/11/2019 14:45:4114,5000120XMAD21/11/2019 14:45:41060005779"ALGO"
21/11/2019 14:40:2414,50201.100XMAD21/11/2019 14:40:24060005717"ALGO"
21/11/2019 14:39:5214,5000600XMAD21/11/2019 14:39:52060005715"ALGO"
21/11/2019 14:39:5214,5000100XMAD21/11/2019 14:39:52060005716"ALGO"
21/11/2019 14:39:5214,50002.300XMAD21/11/2019 14:39:52060005714"ALGO"
21/11/2019 14:39:5214,5000600XMAD21/11/2019 14:39:52060005713"ALGO"
21/11/2019 14:39:5214,5020500XMAD21/11/2019 14:39:52060005710"ALGO"
21/11/2019 14:39:5214,5020100XMAD21/11/2019 14:39:52060005711"ALGO"
21/11/2019 14:39:5214,5000500XMAD21/11/2019 14:39:52060005712"ALGO"
21/11/2019 14:39:0914,5120329XMAD21/11/2019 14:39:09060005706"ALGO"
21/11/2019 14:39:0914,512057XMAD21/11/2019 14:39:09060005705"ALGO"
21/11/2019 14:39:0914,5100386XMAD21/11/2019 14:39:09060005703"ALGO"
21/11/2019 14:39:0914,5100108XMAD21/11/2019 14:39:09060005704"ALGO"
21/11/2019 14:37:1214,5220389XMAD21/11/2019 14:37:12060005684"ALGO"
21/11/2019 14:36:1814,5320500XMAD21/11/2019 14:36:18060005674"ALGO"
21/11/2019 14:36:1114,5380166XMAD21/11/2019 14:36:11060005673"ALGO"
21/11/2019 14:35:4114,5400390XMAD21/11/2019 14:35:41060005672"ALGO"
21/11/2019 14:34:4114,5500392XMAD21/11/2019 14:34:41060005671"ALGO"
21/11/2019 14:34:2814,5500120XMAD21/11/2019 14:34:28060005670"ALGO"
21/11/2019 14:32:4314,5580121XMAD21/11/2019 14:32:43060005664"ALGO"
21/11/2019 14:32:3614,558014XMAD21/11/2019 14:32:36060005662"ALGO"
21/11/2019 14:32:2614,5540392XMAD21/11/2019 14:32:26060005661"ALGO"
21/11/2019 14:32:1214,5500726XMAD21/11/2019 14:32:12060005657 
21/11/2019 14:31:0314,5580391XMAD21/11/2019 14:31:03060005656"ALGO"
21/11/2019 14:31:0314,5560391XMAD21/11/2019 14:31:03060005655"ALGO"
21/11/2019 14:30:2714,5560311XMAD21/11/2019 14:30:27060005654"ALGO"
21/11/2019 14:29:5414,5700718XMAD21/11/2019 14:29:54060005649 
21/11/2019 14:29:5414,5700500XMAD21/11/2019 14:29:54060005648"ALGO"
21/11/2019 14:29:5414,5700500XMAD21/11/2019 14:29:54060005645"ALGO"
21/11/2019 14:29:5414,57001.282XMAD21/11/2019 14:29:54060005646 
21/11/2019 14:29:5414,57001.000XMAD21/11/2019 14:29:54060005647 
21/11/2019 14:28:0014,5620201XMAD21/11/2019 14:28:00060005603"ALGO"
21/11/2019 14:28:0014,562069XMAD21/11/2019 14:28:00060005601"ALGO"
21/11/2019 14:28:0014,5620201XMAD21/11/2019 14:28:00060005602"ALGO"
21/11/2019 14:28:0014,5620249XMAD21/11/2019 14:28:00060005600"ALGO"
21/11/2019 14:27:4114,5660300XMAD21/11/2019 14:27:41060005599"ALGO"
21/11/2019 14:27:4114,5700858XMAD21/11/2019 14:27:41060005598 
21/11/2019 14:27:4114,5700600XMAD21/11/2019 14:27:41060005597 
21/11/2019 14:27:4114,5700600XMAD21/11/2019 14:27:41060005596 
21/11/2019 14:27:4114,5700600XMAD21/11/2019 14:27:41060005595 
21/11/2019 14:26:5014,5700342XMAD21/11/2019 14:26:50060005590 
21/11/2019 14:26:3514,5740116XMAD21/11/2019 14:26:35060005589"ALGO"
21/11/2019 14:26:3214,5700500XMAD21/11/2019 14:26:32060005588"ALGO"
21/11/2019 14:26:1914,5700500XMAD21/11/2019 14:26:19060005586"ALGO"
21/11/2019 14:26:1914,5700620XMAD21/11/2019 14:26:19060005587"ALGO"
21/11/2019 14:24:4114,5660328XMAD21/11/2019 14:24:41060005582 
21/11/2019 14:24:4114,5660454XMAD21/11/2019 14:24:41060005581"ALGO"
21/11/2019 14:24:3014,5760500XMAD21/11/2019 14:24:30060005578"ALGO"
21/11/2019 14:24:3014,5760386XMAD21/11/2019 14:24:30060005579"ALGO"
21/11/2019 14:23:0814,576097XMAD21/11/2019 14:23:08060005562"ALGO"
21/11/2019 14:15:0414,6060138XMAD21/11/2019 14:15:04060005517"ALGO"
21/11/2019 14:14:4414,6000251XMAD21/11/2019 14:14:44060005515"ALGO"
21/11/2019 14:14:0014,5920343XMAD21/11/2019 14:14:00060005512"ALGO"
21/11/2019 14:12:1314,5720389XMAD21/11/2019 14:12:13060005489 
21/11/2019 14:11:5814,5720351XMAD21/11/2019 14:11:58060005487"ALGO"
21/11/2019 14:11:4314,5680500XMAD21/11/2019 14:11:43060005483"ALGO"
21/11/2019 14:11:4314,5660138XMAD21/11/2019 14:11:43060005484 
21/11/2019 14:11:4314,5660110XMAD21/11/2019 14:11:43060005485 
21/11/2019 14:11:4314,5640252XMAD21/11/2019 14:11:43060005486"ALGO"
21/11/2019 14:11:3414,5780350XMAD21/11/2019 14:11:34060005482"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019