Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.046.304,30 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 15:04:133,9400103XMAD13/12/2019 15:04:13040018957"ALGO"
13/12/2019 14:55:123,965011XMAD13/12/2019 14:55:12040018718"ALGO"
13/12/2019 14:55:123,965072XMAD13/12/2019 14:55:12040018719"ALGO"
13/12/2019 14:29:573,980033XMAD13/12/2019 14:29:57040018099"ALGO"
13/12/2019 14:29:573,9800531XMAD13/12/2019 14:29:57040018100"ALGO"
13/12/2019 14:29:573,980089XMAD13/12/2019 14:29:57040018101"ALGO"
13/12/2019 14:25:423,980074XMAD13/12/2019 14:25:42040017979"ALGO"
13/12/2019 14:17:233,98006XMAD13/12/2019 14:17:23040017641"ALGO"
13/12/2019 14:17:233,9800131XMAD13/12/2019 14:17:23040017640"ALGO"
13/12/2019 14:17:233,9800137XMAD13/12/2019 14:17:23040017633"ALGO"
13/12/2019 14:17:233,9700825XMAD13/12/2019 14:17:23040017634 
13/12/2019 14:17:233,965010XMAD13/12/2019 14:17:23040017635"ALGO"
13/12/2019 14:17:233,9600750XMAD13/12/2019 14:17:23040017636 
13/12/2019 14:17:233,9500750XMAD13/12/2019 14:17:23040017637 
13/12/2019 14:17:233,950010XMAD13/12/2019 14:17:23040017638"ALGO"
13/12/2019 14:17:233,9250218XMAD13/12/2019 14:17:23040017639 
13/12/2019 14:16:163,9800187XMAD13/12/2019 14:16:16040017604"ALGO"
13/12/2019 14:16:163,98007XMAD13/12/2019 14:16:16040017605"ALGO"
13/12/2019 13:56:353,985010XMAD13/12/2019 13:56:35040016934"ALGO"
13/12/2019 13:53:563,9900152XMAD13/12/2019 13:53:56040016841 
13/12/2019 13:53:563,990028XMAD13/12/2019 13:53:56040016842"ALGO"
13/12/2019 13:53:563,9900122XMAD13/12/2019 13:53:56040016843 
13/12/2019 13:53:563,9900119XMAD13/12/2019 13:53:56040016844"ALGO"
13/12/2019 13:53:563,9900310XMAD13/12/2019 13:53:56040016845"ALGO"
13/12/2019 13:53:563,9900390XMAD13/12/2019 13:53:56040016840"ALGO"
13/12/2019 13:53:383,9900390XMAD13/12/2019 13:53:38040016833"ALGO"
13/12/2019 13:49:053,99001.500XMAD13/12/2019 13:49:05040016759 
13/12/2019 13:33:333,990086XMAD13/12/2019 13:33:33040016481 
13/12/2019 13:31:473,9900679XMAD13/12/2019 13:31:47040016419"ALGO"
13/12/2019 13:31:473,99001.000XMAD13/12/2019 13:31:47040016420"ALGO"
13/12/2019 13:31:473,9900112XMAD13/12/2019 13:31:47040016421"ALGO"
13/12/2019 13:31:473,990026XMAD13/12/2019 13:31:47040016422"ALGO"
13/12/2019 13:31:473,9900321XMAD13/12/2019 13:31:47040016418"ALGO"
13/12/2019 13:31:443,995098XMAD13/12/2019 13:31:44040016411 
13/12/2019 13:31:443,99501.590XMAD13/12/2019 13:31:44040016412"ALGO"
13/12/2019 13:31:443,9950107XMAD13/12/2019 13:31:44040016413"ALGO"
13/12/2019 13:31:443,995032XMAD13/12/2019 13:31:44040016414"ALGO"
13/12/2019 13:31:443,9950111XMAD13/12/2019 13:31:44040016415"ALGO"
13/12/2019 13:31:443,9950446XMAD13/12/2019 13:31:44040016416"ALGO"
13/12/2019 13:31:443,9950193XMAD13/12/2019 13:31:44040016417 
13/12/2019 13:31:443,9950849XMAD13/12/2019 13:31:44040016410"ALGO"
13/12/2019 13:16:493,9950117XMAD13/12/2019 13:16:49040016147 
13/12/2019 13:16:474,0000643XMAD13/12/2019 13:16:47040016146"ALGO"
13/12/2019 13:16:464,000086XMAD13/12/2019 13:16:46040016144"ALGO"
13/12/2019 13:16:464,0000271XMAD13/12/2019 13:16:46040016145"ALGO"
13/12/2019 11:24:183,9950313XMAD13/12/2019 11:24:18040012548"ALGO"
13/12/2019 10:56:423,9950300XMAD13/12/2019 10:56:42040011304 
13/12/2019 10:53:454,0000121XMAD13/12/2019 10:53:45040011106"ALGO"
13/12/2019 10:53:394,00001.500XMAD13/12/2019 10:53:39040011104"ALGO"
13/12/2019 10:53:364,0000578XMAD13/12/2019 10:53:36040011100"ALGO"
13/12/2019 10:53:364,000014XMAD13/12/2019 10:53:36040011099"ALGO"
13/12/2019 10:53:364,00001.500XMAD13/12/2019 10:53:36040011098"ALGO"
13/12/2019 10:48:144,0000591XMAD13/12/2019 10:48:14040010889"ALGO"
13/12/2019 10:48:034,0000152XMAD13/12/2019 10:48:03040010885"ALGO"
13/12/2019 10:48:034,0000106XMAD13/12/2019 10:48:03040010886"ALGO"
13/12/2019 10:48:024,00002.077XMAD13/12/2019 10:48:02040010883"ALGO"
13/12/2019 10:48:024,0000271XMAD13/12/2019 10:48:02040010884"ALGO"
13/12/2019 10:20:094,0000105XMAD13/12/2019 10:20:09040009275"ALGO"
13/12/2019 10:20:094,000052XMAD13/12/2019 10:20:09040009274"ALGO"
13/12/2019 10:20:093,9950118XMAD13/12/2019 10:20:09040009271 
13/12/2019 10:20:094,00002.173XMAD13/12/2019 10:20:09040009272"ALGO"
13/12/2019 10:20:094,0000157XMAD13/12/2019 10:20:09040009273"ALGO"
13/12/2019 10:03:234,0000100XMAD13/12/2019 10:03:23040008358"ALGO"
13/12/2019 09:15:464,0450819XMAD13/12/2019 09:15:46040002749"ALGO"
13/12/2019 09:15:464,030010XMAD13/12/2019 09:15:46040002750"ALGO"
13/12/2019 09:15:464,0300750XMAD13/12/2019 09:15:46040002751"ALGO"
13/12/2019 09:06:544,0500600XMAD13/12/2019 09:06:54040001394"ALGO"
13/12/2019 09:00:154,10002XMAD13/12/2019 09:00:15040000015"ALGO"
13/12/2019 09:00:154,10007XMAD13/12/2019 09:00:15040000016 
13/12/2019 09:00:154,100023XMAD13/12/2019 09:00:15040000017"ALGO"
13/12/2019 09:00:154,10005XMAD13/12/2019 09:00:15040000018 
13/12/2019 09:00:154,100024XMAD13/12/2019 09:00:15040000014"ALGO"
13/12/2019 09:00:154,10002XMAD13/12/2019 09:00:15040000019 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019