Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3019,6000444XMAD06/12/2019 17:35:30010015658"ALGO"
06/12/2019 17:35:3019,6000254XMAD06/12/2019 17:35:30010015659"ALGO"
06/12/2019 17:35:3019,600094XMAD06/12/2019 17:35:30010015660"ALGO"
06/12/2019 17:35:3019,600042XMAD06/12/2019 17:35:30010015661"ALGO"
06/12/2019 17:35:3019,600010XMAD06/12/2019 17:35:30010015662"ALGO"
06/12/2019 17:35:3019,60001XMAD06/12/2019 17:35:30010015663"ALGO"
06/12/2019 17:35:3019,6000370XMAD06/12/2019 17:35:30010015664"ALGO"
06/12/2019 17:35:3019,6000186XMAD06/12/2019 17:35:30010015665"ALGO"
06/12/2019 17:35:3019,6000308XMAD06/12/2019 17:35:30010015666"ALGO"
06/12/2019 17:35:3019,6000285XMAD06/12/2019 17:35:30010015667"ALGO"
06/12/2019 17:35:3019,60001.550XMAD06/12/2019 17:35:30010015668"ALGO"
06/12/2019 17:35:3019,60005.323XMAD06/12/2019 17:35:30010015669"ALGO"
06/12/2019 17:35:3019,6000155XMAD06/12/2019 17:35:30010015670"ALGO"
06/12/2019 17:35:3019,60001.024XMAD06/12/2019 17:35:30010015671"ALGO"
06/12/2019 17:35:3019,600081XMAD06/12/2019 17:35:30010015672"ALGO"
06/12/2019 17:35:3019,60001XMAD06/12/2019 17:35:30010015673"ALGO"
06/12/2019 17:35:3019,600037XMAD06/12/2019 17:35:30010015674"ALGO"
06/12/2019 17:35:3019,6000447XMAD06/12/2019 17:35:30010015675"ALGO"
06/12/2019 17:35:3019,60002XMAD06/12/2019 17:35:30010015676"ALGO"
06/12/2019 17:35:3019,60001.191XMAD06/12/2019 17:35:30010015677"ALGO"
06/12/2019 17:35:3019,6000128XMAD06/12/2019 17:35:30010015678"ALGO"
06/12/2019 17:35:3019,60007XMAD06/12/2019 17:35:30010015679"ALGO"
06/12/2019 17:35:3019,600014XMAD06/12/2019 17:35:30010015680"ALGO"
06/12/2019 17:35:3019,60007XMAD06/12/2019 17:35:30010015681"ALGO"
06/12/2019 17:35:3019,6000232XMAD06/12/2019 17:35:30010015682"ALGO"
06/12/2019 17:35:3019,6000412XMAD06/12/2019 17:35:30010015683"ALGO"
06/12/2019 17:35:3019,6000257XMAD06/12/2019 17:35:30010015684"ALGO"
06/12/2019 17:35:3019,6000133XMAD06/12/2019 17:35:30010015685"ALGO"
06/12/2019 17:35:3019,6000193XMAD06/12/2019 17:35:30010015686"ALGO"
06/12/2019 17:35:3019,6000200XMAD06/12/2019 17:35:30010015687"ALGO"
06/12/2019 17:35:3019,60006XMAD06/12/2019 17:35:30010015688"ALGO"
06/12/2019 17:35:3019,6000103XMAD06/12/2019 17:35:30010015689"ALGO"
06/12/2019 17:35:3019,6000556XMAD06/12/2019 17:35:30010015690"ALGO"
06/12/2019 17:35:3019,60001.008XMAD06/12/2019 17:35:30010015691"ALGO"
06/12/2019 17:35:3019,6000748XMAD06/12/2019 17:35:30010015692"ALGO"
06/12/2019 17:35:3019,6000187XMAD06/12/2019 17:35:30010015693"ALGO"
06/12/2019 17:35:3019,600012XMAD06/12/2019 17:35:30010015694"ALGO"
06/12/2019 17:35:3019,60001.315XMAD06/12/2019 17:35:30010015695 
06/12/2019 17:35:3019,6000502XMAD06/12/2019 17:35:30010015696"ALGO"
06/12/2019 17:35:3019,60001.436XMAD06/12/2019 17:35:30010015697"ALGO"
06/12/2019 17:35:3019,60001.008XMAD06/12/2019 17:35:30010015698"ALGO"
06/12/2019 17:35:3019,6000455XMAD06/12/2019 17:35:30010015699"ALGO"
06/12/2019 17:35:3019,6000883XMAD06/12/2019 17:35:30010015700"ALGO"
06/12/2019 17:35:3019,6000283XMAD06/12/2019 17:35:30010015701"ALGO"
06/12/2019 17:35:3019,6000168XMAD06/12/2019 17:35:30010015702"ALGO"
06/12/2019 17:35:3019,6000301XMAD06/12/2019 17:35:30010015703"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015704"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015705"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015706"ALGO"
06/12/2019 17:35:3019,600064XMAD06/12/2019 17:35:30010015707"ALGO"
06/12/2019 17:35:3019,600075XMAD06/12/2019 17:35:30010015708"ALGO"
06/12/2019 17:35:3019,6000572XMAD06/12/2019 17:35:30010015709"ALGO"
06/12/2019 17:35:3019,6000353XMAD06/12/2019 17:35:30010015710 
06/12/2019 17:35:3019,6000205XMAD06/12/2019 17:35:30010015711 
06/12/2019 17:35:3019,6000150XMAD06/12/2019 17:35:30010015712 
06/12/2019 17:35:3019,6000645XMAD06/12/2019 17:35:30010015713 
06/12/2019 17:35:3019,6000555XMAD06/12/2019 17:35:30010015714"ALGO"
06/12/2019 17:35:3019,600040XMAD06/12/2019 17:35:30010015715"ALGO"
06/12/2019 17:35:3019,600017XMAD06/12/2019 17:35:30010015716"ALGO"
06/12/2019 17:35:3019,600036XMAD06/12/2019 17:35:30010015717"ALGO"
06/12/2019 17:35:3019,6000125XMAD06/12/2019 17:35:30010015718"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015719 
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015720 
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015721 
06/12/2019 17:35:3019,6000172XMAD06/12/2019 17:35:30010015722"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015723 
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015724 
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015725 
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015726 
06/12/2019 17:35:3019,6000204XMAD06/12/2019 17:35:30010015727 
06/12/2019 17:35:3019,600036XMAD06/12/2019 17:35:30010015728"ALGO"
06/12/2019 17:35:3019,6000760XMAD06/12/2019 17:35:30010015729"ALGO"
06/12/2019 17:35:3019,60001.000XMAD06/12/2019 17:35:30010015730"ALGO"
06/12/2019 17:35:3019,6000803XMAD06/12/2019 17:35:30010015731"ALGO"
06/12/2019 17:35:3019,6000197XMAD06/12/2019 17:35:30010015732"ALGO"
06/12/2019 17:35:3019,6000403XMAD06/12/2019 17:35:30010015733"ALGO"
06/12/2019 17:35:3019,6000202XMAD06/12/2019 17:35:30010015734"ALGO"
06/12/2019 17:35:3019,6000132XMAD06/12/2019 17:35:30010015735"ALGO"
06/12/2019 17:35:3019,600070XMAD06/12/2019 17:35:30010015736 
06/12/2019 17:35:3019,6000403XMAD06/12/2019 17:35:30010015737 
06/12/2019 17:35:3019,6000357XMAD06/12/2019 17:35:30010015738 
06/12/2019 17:35:3019,6000362XMAD06/12/2019 17:35:30010015739"ALGO"
06/12/2019 17:35:3019,6000432XMAD06/12/2019 17:35:30010015740"ALGO"
06/12/2019 17:35:3019,6000807XMAD06/12/2019 17:35:30010015741"ALGO"
06/12/2019 17:35:3019,60001.766XMAD06/12/2019 17:35:30010015742"ALGO"
06/12/2019 17:35:3019,6000104XMAD06/12/2019 17:35:30010015743"ALGO"
06/12/2019 17:35:3019,6000385XMAD06/12/2019 17:35:30010015744"ALGO"
06/12/2019 17:35:3019,6000279XMAD06/12/2019 17:35:30010015745"ALGO"
06/12/2019 17:35:3019,6000194XMAD06/12/2019 17:35:30010015746"ALGO"
06/12/2019 17:35:3019,6000813XMAD06/12/2019 17:35:30010015747"ALGO"
06/12/2019 17:35:3019,6000210XMAD06/12/2019 17:35:30010015748"ALGO"
06/12/2019 17:35:3019,60001.998XMAD06/12/2019 17:35:30010015749"ALGO"
06/12/2019 17:35:3019,600018XMAD06/12/2019 17:35:30010015750"ALGO"
06/12/2019 17:35:3019,6000673XMAD06/12/2019 17:35:30010015751"ALGO"
06/12/2019 17:35:3019,6000403XMAD06/12/2019 17:35:30010015752"ALGO"
06/12/2019 17:35:3019,6000101XMAD06/12/2019 17:35:30010015753"ALGO"
06/12/2019 17:35:3019,6000807XMAD06/12/2019 17:35:30010015754"ALGO"
06/12/2019 17:35:3019,60001.325XMAD06/12/2019 17:35:30010015755"ALGO"
06/12/2019 17:35:3019,6000955XMAD06/12/2019 17:35:30010015756"ALGO"
06/12/2019 17:35:3019,600013.670XMAD06/12/2019 17:35:30010015757"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019