Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido26.554.740,18 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:1688,30007XMAD21/11/2019 17:35:16140008340"ALGO"
21/11/2019 17:35:1688,300013XMAD21/11/2019 17:35:16140008341"ALGO"
21/11/2019 17:35:1688,30006XMAD21/11/2019 17:35:16140008342"ALGO"
21/11/2019 17:35:1688,30001XMAD21/11/2019 17:35:16140008343"ALGO"
21/11/2019 17:35:1688,300015XMAD21/11/2019 17:35:16140008344"ALGO"
21/11/2019 17:35:1688,30002XMAD21/11/2019 17:35:16140008345"ALGO"
21/11/2019 17:35:1688,300052XMAD21/11/2019 17:35:16140008346"ALGO"
21/11/2019 17:35:1688,30001XMAD21/11/2019 17:35:16140008347"ALGO"
21/11/2019 17:35:1688,300010XMAD21/11/2019 17:35:16140008348"ALGO"
21/11/2019 17:35:1688,30006XMAD21/11/2019 17:35:16140008349"ALGO"
21/11/2019 17:35:1688,30001XMAD21/11/2019 17:35:16140008350"ALGO"
21/11/2019 17:35:1688,300013XMAD21/11/2019 17:35:16140008351"ALGO"
21/11/2019 17:35:1688,3000299XMAD21/11/2019 17:35:16140008352"ALGO"
21/11/2019 17:35:1688,3000334XMAD21/11/2019 17:35:16140008353"ALGO"
21/11/2019 17:35:1688,3000831XMAD21/11/2019 17:35:16140008354"ALGO"
21/11/2019 17:35:1688,30004.469XMAD21/11/2019 17:35:16140008355"ALGO"
21/11/2019 17:35:1688,300019XMAD21/11/2019 17:35:16140008356"ALGO"
21/11/2019 17:35:1688,300096XMAD21/11/2019 17:35:16140008357"ALGO"
21/11/2019 17:35:1688,3000395XMAD21/11/2019 17:35:16140008358"ALGO"
21/11/2019 17:35:1688,30004XMAD21/11/2019 17:35:16140008359"ALGO"
21/11/2019 17:35:1688,300094XMAD21/11/2019 17:35:16140008360"ALGO"
21/11/2019 17:35:1688,3000114XMAD21/11/2019 17:35:16140008361"ALGO"
21/11/2019 17:35:1688,3000109XMAD21/11/2019 17:35:16140008362"ALGO"
21/11/2019 17:35:1688,30002XMAD21/11/2019 17:35:16140008363"ALGO"
21/11/2019 17:35:1688,3000729XMAD21/11/2019 17:35:16140008364"ALGO"
21/11/2019 17:35:1688,300055XMAD21/11/2019 17:35:16140008365"ALGO"
21/11/2019 17:35:1688,300018XMAD21/11/2019 17:35:16140008366"ALGO"
21/11/2019 17:35:1688,300074XMAD21/11/2019 17:35:16140008367 
21/11/2019 17:35:1688,300081XMAD21/11/2019 17:35:16140008368"ALGO"
21/11/2019 17:35:1688,3000233XMAD21/11/2019 17:35:16140008369"ALGO"
21/11/2019 17:35:1688,3000231XMAD21/11/2019 17:35:16140008370"ALGO"
21/11/2019 17:35:1688,300066XMAD21/11/2019 17:35:16140008371"ALGO"
21/11/2019 17:35:1688,300021XMAD21/11/2019 17:35:16140008372 
21/11/2019 17:35:1688,3000454XMAD21/11/2019 17:35:16140008373 
21/11/2019 17:35:1688,30009XMAD21/11/2019 17:35:16140008374 
21/11/2019 17:35:1688,300037XMAD21/11/2019 17:35:16140008375"ALGO"
21/11/2019 17:35:1688,300046XMAD21/11/2019 17:35:16140008376"ALGO"
21/11/2019 17:35:1688,300063XMAD21/11/2019 17:35:16140008377"ALGO"
21/11/2019 17:35:1688,300041XMAD21/11/2019 17:35:16140008378"ALGO"
21/11/2019 17:35:1688,300040XMAD21/11/2019 17:35:16140008379"ALGO"
21/11/2019 17:35:1688,300040XMAD21/11/2019 17:35:16140008380"ALGO"
21/11/2019 17:35:1688,300058XMAD21/11/2019 17:35:16140008381"ALGO"
21/11/2019 17:35:1688,300046XMAD21/11/2019 17:35:16140008382"ALGO"
21/11/2019 17:29:2088,400010XMAD21/11/2019 17:29:20140007986"ALGO"
21/11/2019 17:28:5588,30003XMAD21/11/2019 17:28:55140007971"ALGO"
21/11/2019 17:28:5188,40003XMAD21/11/2019 17:28:51140007965"ALGO"
21/11/2019 17:28:4888,500013XMAD21/11/2019 17:28:48140007963"ALGO"
21/11/2019 17:28:4788,300012XMAD21/11/2019 17:28:47140007959 
21/11/2019 17:28:4788,30002XMAD21/11/2019 17:28:47140007960 
21/11/2019 17:28:4788,30001XMAD21/11/2019 17:28:47140007961 
21/11/2019 17:28:4788,300035XMAD21/11/2019 17:28:47140007962 
21/11/2019 17:28:4788,300058XMAD21/11/2019 17:28:47140007958"ALGO"
21/11/2019 17:27:3388,30003XMAD21/11/2019 17:27:33140007917"ALGO"
21/11/2019 17:27:3388,300029XMAD21/11/2019 17:27:33140007915"ALGO"
21/11/2019 17:27:1088,30002XMAD21/11/2019 17:27:10140007909"ALGO"
21/11/2019 17:25:0988,300015XMAD21/11/2019 17:25:09140007831"ALGO"
21/11/2019 17:25:0888,30005XMAD21/11/2019 17:25:08140007830"ALGO"
21/11/2019 17:25:0788,3000150XMAD21/11/2019 17:25:07140007829"ALGO"
21/11/2019 17:25:0688,300011XMAD21/11/2019 17:25:06140007828"ALGO"
21/11/2019 17:25:0088,30003XMAD21/11/2019 17:25:00140007827"ALGO"
21/11/2019 17:22:0988,30005XMAD21/11/2019 17:22:09140007780"ALGO"
21/11/2019 17:22:0988,300016XMAD21/11/2019 17:22:09140007779"ALGO"
21/11/2019 17:22:0888,3000110XMAD21/11/2019 17:22:08140007778"ALGO"
21/11/2019 17:21:4788,300013XMAD21/11/2019 17:21:47140007774"ALGO"
21/11/2019 17:21:4588,30005XMAD21/11/2019 17:21:45140007773"ALGO"
21/11/2019 17:21:4588,200037XMAD21/11/2019 17:21:45140007770"ALGO"
21/11/2019 17:21:4588,20005XMAD21/11/2019 17:21:45140007771"ALGO"
21/11/2019 17:21:4588,200032XMAD21/11/2019 17:21:45140007772"ALGO"
21/11/2019 17:21:4488,20003XMAD21/11/2019 17:21:44140007769 
21/11/2019 17:21:4488,100035XMAD21/11/2019 17:21:44140007764 
21/11/2019 17:21:4488,100045XMAD21/11/2019 17:21:44140007765"ALGO"
21/11/2019 17:21:4488,100024XMAD21/11/2019 17:21:44140007766"ALGO"
21/11/2019 17:21:4488,10003XMAD21/11/2019 17:21:44140007767 
21/11/2019 17:21:4488,10003XMAD21/11/2019 17:21:44140007768 
21/11/2019 17:21:4488,100011XMAD21/11/2019 17:21:44140007763"ALGO"
21/11/2019 17:21:4388,100067XMAD21/11/2019 17:21:43140007760"ALGO"
21/11/2019 17:21:4388,10003XMAD21/11/2019 17:21:43140007761"ALGO"
21/11/2019 17:21:4388,100023XMAD21/11/2019 17:21:43140007762"ALGO"
21/11/2019 17:12:5188,100013XMAD21/11/2019 17:12:51140007549"ALGO"
21/11/2019 17:12:5188,100020XMAD21/11/2019 17:12:51140007550"ALGO"
21/11/2019 17:12:5188,00006XMAD21/11/2019 17:12:51140007551"ALGO"
21/11/2019 17:12:5188,0000193XMAD21/11/2019 17:12:51140007552"ALGO"
21/11/2019 17:12:5188,000051XMAD21/11/2019 17:12:51140007553"ALGO"
21/11/2019 17:12:5188,000039XMAD21/11/2019 17:12:51140007554"ALGO"
21/11/2019 17:12:5188,000046XMAD21/11/2019 17:12:51140007555"ALGO"
21/11/2019 17:12:5188,000015XMAD21/11/2019 17:12:51140007556"ALGO"
21/11/2019 17:09:1188,10008XMAD21/11/2019 17:09:11140007455"ALGO"
21/11/2019 17:09:1188,000038XMAD21/11/2019 17:09:11140007453 
21/11/2019 17:09:1188,000033XMAD21/11/2019 17:09:11140007454"ALGO"
21/11/2019 17:09:1188,10002XMAD21/11/2019 17:09:11140007451"ALGO"
21/11/2019 17:09:1188,000017XMAD21/11/2019 17:09:11140007452 
21/11/2019 17:09:1188,10002XMAD21/11/2019 17:09:11140007450"ALGO"
21/11/2019 17:09:1188,100069XMAD21/11/2019 17:09:11140007449 
21/11/2019 17:09:1188,000015XMAD21/11/2019 17:09:11140007447 
21/11/2019 17:09:1188,000052XMAD21/11/2019 17:09:11140007448 
21/11/2019 17:09:1188,00001.000XMAD21/11/2019 17:09:11140007440"ALGO"
21/11/2019 17:09:1188,0000461XMAD21/11/2019 17:09:11140007441"ALGO"
21/11/2019 17:09:1188,000046XMAD21/11/2019 17:09:11140007442"ALGO"
21/11/2019 17:09:1188,000028XMAD21/11/2019 17:09:11140007443"ALGO"
21/11/2019 17:09:1188,000033XMAD21/11/2019 17:09:11140007444"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019