Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/12/2019 17:35:136,476038.430XMAD10/12/2019 17:35:13040011104 
10/12/2019 17:35:136,4760183XMAD10/12/2019 17:35:13040011105"ALGO"
10/12/2019 17:35:136,4760178XMAD10/12/2019 17:35:13040011106"ALGO"
10/12/2019 17:35:136,4760431XMAD10/12/2019 17:35:13040011107"ALGO"
10/12/2019 17:35:136,4760213XMAD10/12/2019 17:35:13040011108"ALGO"
10/12/2019 17:35:136,476066XMAD10/12/2019 17:35:13040011109"ALGO"
10/12/2019 17:35:136,476038XMAD10/12/2019 17:35:13040011110"ALGO"
10/12/2019 17:35:136,47601.879XMAD10/12/2019 17:35:13040011111"ALGO"
10/12/2019 17:35:136,4760962XMAD10/12/2019 17:35:13040011112 
10/12/2019 17:35:136,47603.138XMAD10/12/2019 17:35:13040011113"ALGO"
10/12/2019 17:35:136,476013.101XMAD10/12/2019 17:35:13040011114"ALGO"
10/12/2019 17:35:136,47605.959XMAD10/12/2019 17:35:13040011115"ALGO"
10/12/2019 17:35:136,4760598XMAD10/12/2019 17:35:13040011116"ALGO"
10/12/2019 17:35:136,4760602XMAD10/12/2019 17:35:13040011117"ALGO"
10/12/2019 17:35:136,47601.500XMAD10/12/2019 17:35:13040011118"ALGO"
10/12/2019 17:35:136,476015.082XMAD10/12/2019 17:35:13040011119"ALGO"
10/12/2019 17:35:136,47602XMAD10/12/2019 17:35:13040011120"ALGO"
10/12/2019 17:35:136,47607.491XMAD10/12/2019 17:35:13040011121"ALGO"
10/12/2019 17:35:136,47601.783XMAD10/12/2019 17:35:13040011122"ALGO"
10/12/2019 17:35:136,4760472XMAD10/12/2019 17:35:13040011123"ALGO"
10/12/2019 17:35:136,4760825XMAD10/12/2019 17:35:13040011124"ALGO"
10/12/2019 17:35:136,476014XMAD10/12/2019 17:35:13040011125"ALGO"
10/12/2019 17:35:136,4760836XMAD10/12/2019 17:35:13040011126"ALGO"
10/12/2019 17:35:136,47602.285XMAD10/12/2019 17:35:13040011127 
10/12/2019 17:35:136,47601.835XMAD10/12/2019 17:35:13040011128"ALGO"
10/12/2019 17:35:136,47603.200XMAD10/12/2019 17:35:13040011129 
10/12/2019 17:35:136,47601.000XMAD10/12/2019 17:35:13040011130 
10/12/2019 17:35:136,47603.989XMAD10/12/2019 17:35:13040011131 
10/12/2019 17:35:136,47603.193XMAD10/12/2019 17:35:13040011132"ALGO"
10/12/2019 17:35:136,476081XMAD10/12/2019 17:35:13040011133"ALGO"
10/12/2019 17:35:136,4760613XMAD10/12/2019 17:35:13040011134"ALGO"
10/12/2019 17:35:136,476058XMAD10/12/2019 17:35:13040011135"ALGO"
10/12/2019 17:35:136,47601.588XMAD10/12/2019 17:35:13040011136"ALGO"
10/12/2019 17:35:136,4760401XMAD10/12/2019 17:35:13040011137"ALGO"
10/12/2019 17:35:136,47603.763XMAD10/12/2019 17:35:13040011138 
10/12/2019 17:35:136,47601.801XMAD10/12/2019 17:35:13040011139 
10/12/2019 17:35:136,47603.033XMAD10/12/2019 17:35:13040011140 
10/12/2019 17:35:136,47603.454XMAD10/12/2019 17:35:13040011141 
10/12/2019 17:35:136,47608.116XMAD10/12/2019 17:35:13040011142 
10/12/2019 17:35:136,47603.107XMAD10/12/2019 17:35:13040011143 
10/12/2019 17:35:136,4760169XMAD10/12/2019 17:35:13040011144"ALGO"
10/12/2019 17:35:136,47603.289XMAD10/12/2019 17:35:13040011145"ALGO"
10/12/2019 17:35:136,4760949XMAD10/12/2019 17:35:13040011146"ALGO"
10/12/2019 17:35:136,47601.997XMAD10/12/2019 17:35:13040011147"ALGO"
10/12/2019 17:35:136,47604.657XMAD10/12/2019 17:35:13040011148"ALGO"
10/12/2019 17:35:136,4760459XMAD10/12/2019 17:35:13040011149"ALGO"
10/12/2019 17:35:136,4760150XMAD10/12/2019 17:35:13040011150"ALGO"
10/12/2019 17:35:136,47605.000XMAD10/12/2019 17:35:13040011151"ALGO"
10/12/2019 17:35:136,4760600XMAD10/12/2019 17:35:13040011152"ALGO"
10/12/2019 17:35:136,47603.485XMAD10/12/2019 17:35:13040011153"ALGO"
10/12/2019 17:35:136,47602.793XMAD10/12/2019 17:35:13040011154"ALGO"
10/12/2019 17:35:136,47602.207XMAD10/12/2019 17:35:13040011155"ALGO"
10/12/2019 17:35:136,47604.418XMAD10/12/2019 17:35:13040011156"ALGO"
10/12/2019 17:35:136,4760582XMAD10/12/2019 17:35:13040011157"ALGO"
10/12/2019 17:35:136,4760794XMAD10/12/2019 17:35:13040011158"ALGO"
10/12/2019 17:35:136,4760706XMAD10/12/2019 17:35:13040011159"ALGO"
10/12/2019 17:35:136,47604.882XMAD10/12/2019 17:35:13040011160"ALGO"
10/12/2019 17:35:136,47601.500XMAD10/12/2019 17:35:13040011161"ALGO"
10/12/2019 17:35:136,47601.500XMAD10/12/2019 17:35:13040011162"ALGO"
10/12/2019 17:35:136,47602.825XMAD10/12/2019 17:35:13040011163"ALGO"
10/12/2019 17:35:136,47601.653XMAD10/12/2019 17:35:13040011164"ALGO"
10/12/2019 17:29:456,4820119XMAD10/12/2019 17:29:45040010729"ALGO"
10/12/2019 17:29:216,4820501XMAD10/12/2019 17:29:21040010701 
10/12/2019 17:28:516,4820791XMAD10/12/2019 17:28:51040010668"ALGO"
10/12/2019 17:28:136,4800344XMAD10/12/2019 17:28:13040010656"ALGO"
10/12/2019 17:28:136,4800517XMAD10/12/2019 17:28:13040010655"ALGO"
10/12/2019 17:28:136,4800955XMAD10/12/2019 17:28:13040010654"ALGO"
10/12/2019 17:27:576,4800383XMAD10/12/2019 17:27:57040010643"ALGO"
10/12/2019 17:27:426,4800600XMAD10/12/2019 17:27:42040010639"ALGO"
10/12/2019 17:27:426,4800300XMAD10/12/2019 17:27:42040010637"ALGO"
10/12/2019 17:27:426,4800217XMAD10/12/2019 17:27:42040010638"ALGO"
10/12/2019 17:27:426,4820786XMAD10/12/2019 17:27:42040010636"ALGO"
10/12/2019 17:26:456,4820700XMAD10/12/2019 17:26:45040010611"ALGO"
10/12/2019 17:26:456,48201.393XMAD10/12/2019 17:26:45040010610"ALGO"
10/12/2019 17:26:456,4820607XMAD10/12/2019 17:26:45040010609"ALGO"
10/12/2019 17:24:546,4800681XMAD10/12/2019 17:24:54040010497 
10/12/2019 17:24:546,4800705XMAD10/12/2019 17:24:54040010491 
10/12/2019 17:24:546,4800125XMAD10/12/2019 17:24:54040010492 
10/12/2019 17:24:546,48001.495XMAD10/12/2019 17:24:54040010490 
10/12/2019 17:24:546,48002.000XMAD10/12/2019 17:24:54040010489"ALGO"
10/12/2019 17:23:026,4800100XMAD10/12/2019 17:23:02040010390"ALGO"
10/12/2019 17:21:476,4800239XMAD10/12/2019 17:21:47040010355"ALGO"
10/12/2019 17:21:476,4800906XMAD10/12/2019 17:21:47040010356"ALGO"
10/12/2019 17:21:476,4800855XMAD10/12/2019 17:21:47040010357 
10/12/2019 17:21:396,4840613XMAD10/12/2019 17:21:39040010348"ALGO"
10/12/2019 17:21:396,4840700XMAD10/12/2019 17:21:39040010349 
10/12/2019 17:21:376,4820391XMAD10/12/2019 17:21:37040010345"ALGO"
10/12/2019 17:21:376,4820701XMAD10/12/2019 17:21:37040010346"ALGO"
10/12/2019 17:17:056,47201.145XMAD10/12/2019 17:17:05040010135 
10/12/2019 17:17:056,47201.000XMAD10/12/2019 17:17:05040010136 
10/12/2019 17:17:056,47002.300XMAD10/12/2019 17:17:05040010132 
10/12/2019 17:17:056,4700608XMAD10/12/2019 17:17:05040010133 
10/12/2019 17:17:056,47001.155XMAD10/12/2019 17:17:05040010134 
10/12/2019 17:16:556,4700488XMAD10/12/2019 17:16:55040010125 
10/12/2019 17:16:556,47001.512XMAD10/12/2019 17:16:55040010124 
10/12/2019 17:15:066,47401.000XMAD10/12/2019 17:15:06040010054"ALGO"
10/12/2019 17:12:046,476070XMAD10/12/2019 17:12:04040009957 
10/12/2019 17:11:396,4760383XMAD10/12/2019 17:11:39040009941"ALGO"
10/12/2019 17:11:396,47601.409XMAD10/12/2019 17:11:39040009942 
10/12/2019 17:11:076,47201.000XMAD10/12/2019 17:11:07040009936"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019