Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 13:42:367,5250101XMAD21/11/2019 13:42:36070005058"ALGO"
21/11/2019 13:42:367,5250528XMAD21/11/2019 13:42:36070005059 
21/11/2019 13:41:517,5300112XMAD21/11/2019 13:41:51070005042"ALGO"
21/11/2019 13:40:227,5300596XMAD21/11/2019 13:40:22070005020 
21/11/2019 13:40:227,5300711XMAD21/11/2019 13:40:22070005019 
21/11/2019 13:40:217,5350423XMAD21/11/2019 13:40:21070005018"ALGO"
21/11/2019 13:38:347,5350136XMAD21/11/2019 13:38:34070004985"ALGO"
21/11/2019 13:38:347,53505XMAD21/11/2019 13:38:34070004986"ALGO"
21/11/2019 13:38:347,535045XMAD21/11/2019 13:38:34070004987"ALGO"
21/11/2019 13:11:567,540015XMAD21/11/2019 13:11:56070004742 
21/11/2019 13:11:567,5400130XMAD21/11/2019 13:11:56070004743 
21/11/2019 13:11:567,5400188XMAD21/11/2019 13:11:56070004744 
21/11/2019 13:07:387,5450466XMAD21/11/2019 13:07:38070004659"ALGO"
21/11/2019 13:07:387,54502XMAD21/11/2019 13:07:38070004660 
21/11/2019 13:07:387,54501.000XMAD21/11/2019 13:07:38070004658"ALGO"
21/11/2019 13:07:387,5450995XMAD21/11/2019 13:07:38070004657"ALGO"
21/11/2019 13:04:417,545036XMAD21/11/2019 13:04:41070004608 
21/11/2019 13:04:417,5450310XMAD21/11/2019 13:04:41070004607 
21/11/2019 13:04:407,5450310XMAD21/11/2019 13:04:40070004606 
21/11/2019 13:04:217,5500119XMAD21/11/2019 13:04:21070004604"ALGO"
21/11/2019 13:04:217,5550410XMAD21/11/2019 13:04:21070004597 
21/11/2019 13:04:217,55501.000XMAD21/11/2019 13:04:21070004598 
21/11/2019 13:04:217,5550552XMAD21/11/2019 13:04:21070004599 
21/11/2019 13:04:217,555015XMAD21/11/2019 13:04:21070004600"ALGO"
21/11/2019 13:04:217,5550552XMAD21/11/2019 13:04:21070004601 
21/11/2019 13:04:217,55502XMAD21/11/2019 13:04:21070004602 
21/11/2019 13:04:217,5500390XMAD21/11/2019 13:04:21070004603"ALGO"
21/11/2019 13:03:197,56507XMAD21/11/2019 13:03:19070004575 
21/11/2019 13:02:507,5650200XMAD21/11/2019 13:02:50070004573 
21/11/2019 12:57:247,56003XMAD21/11/2019 12:57:24070004504"ALGO"
21/11/2019 12:57:247,56003XMAD21/11/2019 12:57:24070004505"ALGO"
21/11/2019 12:56:427,5650500XMAD21/11/2019 12:56:42070004488"ALGO"
21/11/2019 12:56:427,56503.393XMAD21/11/2019 12:56:42070004489 
21/11/2019 12:56:017,56501.302XMAD21/11/2019 12:56:01070004481 
21/11/2019 12:56:017,5650401XMAD21/11/2019 12:56:01070004482"ALGO"
21/11/2019 12:56:017,56503.297XMAD21/11/2019 12:56:01070004483 
21/11/2019 12:54:187,5600197XMAD21/11/2019 12:54:18070004465 
21/11/2019 12:54:187,5600248XMAD21/11/2019 12:54:18070004466"ALGO"
21/11/2019 12:54:187,5600500XMAD21/11/2019 12:54:18070004467"ALGO"
21/11/2019 12:54:187,56503.055XMAD21/11/2019 12:54:18070004468 
21/11/2019 12:50:327,5550429XMAD21/11/2019 12:50:32070004420 
21/11/2019 12:50:327,55502XMAD21/11/2019 12:50:32070004419 
21/11/2019 12:50:327,5550133XMAD21/11/2019 12:50:32070004417 
21/11/2019 12:50:327,5550435XMAD21/11/2019 12:50:32070004418 
21/11/2019 12:50:327,56001.374XMAD21/11/2019 12:50:32070004415"ALGO"
21/11/2019 12:50:327,56002XMAD21/11/2019 12:50:32070004416 
21/11/2019 12:50:327,5600460XMAD21/11/2019 12:50:32070004409 
21/11/2019 12:50:327,5600662XMAD21/11/2019 12:50:32070004410"ALGO"
21/11/2019 12:50:327,56004XMAD21/11/2019 12:50:32070004411 
21/11/2019 12:50:327,560030XMAD21/11/2019 12:50:32070004412"ALGO"
21/11/2019 12:50:327,56002XMAD21/11/2019 12:50:32070004413 
21/11/2019 12:50:327,5600433XMAD21/11/2019 12:50:32070004414"ALGO"
21/11/2019 12:50:327,56502.241XMAD21/11/2019 12:50:32070004407"ALGO"
21/11/2019 12:50:327,5650300XMAD21/11/2019 12:50:32070004408"ALGO"
21/11/2019 12:50:277,56501.000XMAD21/11/2019 12:50:27070004406 
21/11/2019 12:50:277,5650754XMAD21/11/2019 12:50:27070004405 
21/11/2019 12:50:277,56501.034XMAD21/11/2019 12:50:27070004404"ALGO"
21/11/2019 12:50:277,5650533XMAD21/11/2019 12:50:27070004402"ALGO"
21/11/2019 12:50:277,56501.453XMAD21/11/2019 12:50:27070004403 
21/11/2019 12:50:277,565099XMAD21/11/2019 12:50:27070004396 
21/11/2019 12:50:277,56502XMAD21/11/2019 12:50:27070004397"ALGO"
21/11/2019 12:50:277,56501XMAD21/11/2019 12:50:27070004398"ALGO"
21/11/2019 12:50:277,56501XMAD21/11/2019 12:50:27070004399"ALGO"
21/11/2019 12:50:277,5650334XMAD21/11/2019 12:50:27070004400"ALGO"
21/11/2019 12:50:277,5650474XMAD21/11/2019 12:50:27070004401"ALGO"
21/11/2019 12:50:277,5650852XMAD21/11/2019 12:50:27070004395 
21/11/2019 12:50:277,56501.351XMAD21/11/2019 12:50:27070004394"ALGO"
21/11/2019 12:48:087,560019XMAD21/11/2019 12:48:08070004372"ALGO"
21/11/2019 12:45:267,5650368XMAD21/11/2019 12:45:26070004332 
21/11/2019 12:36:437,56008XMAD21/11/2019 12:36:43070004218"ALGO"
21/11/2019 12:36:437,5600146XMAD21/11/2019 12:36:43070004213"ALGO"
21/11/2019 12:36:177,5600583XMAD21/11/2019 12:36:17070004208 
21/11/2019 12:36:177,5600662XMAD21/11/2019 12:36:17070004209"ALGO"
21/11/2019 12:36:127,5600109XMAD21/11/2019 12:36:12070004202 
21/11/2019 12:36:127,560065XMAD21/11/2019 12:36:12070004203"ALGO"
21/11/2019 12:36:127,5600506XMAD21/11/2019 12:36:12070004204"ALGO"
21/11/2019 12:36:127,5600102XMAD21/11/2019 12:36:12070004200"ALGO"
21/11/2019 12:36:127,5600858XMAD21/11/2019 12:36:12070004201 
21/11/2019 12:36:127,560040XMAD21/11/2019 12:36:12070004199 
21/11/2019 12:36:127,5600159XMAD21/11/2019 12:36:12070004195 
21/11/2019 12:35:127,5600512XMAD21/11/2019 12:35:12070004162"ALGO"
21/11/2019 12:35:127,5600736XMAD21/11/2019 12:35:12070004163"ALGO"
21/11/2019 12:30:427,5550161XMAD21/11/2019 12:30:42070004105"ALGO"
21/11/2019 12:30:427,56001.554XMAD21/11/2019 12:30:42070004103 
21/11/2019 12:30:427,560045XMAD21/11/2019 12:30:42070004104"ALGO"
21/11/2019 12:30:427,560035XMAD21/11/2019 12:30:42070004102 
21/11/2019 12:30:397,5600995XMAD21/11/2019 12:30:39070004099"ALGO"
21/11/2019 12:30:397,5600413XMAD21/11/2019 12:30:39070004100"ALGO"
21/11/2019 12:30:397,56003XMAD21/11/2019 12:30:39070004101"ALGO"
21/11/2019 12:28:597,5550199XMAD21/11/2019 12:28:59070004066"ALGO"
21/11/2019 12:28:597,5550969XMAD21/11/2019 12:28:59070004067"ALGO"
21/11/2019 12:28:597,5550982XMAD21/11/2019 12:28:59070004068"ALGO"
21/11/2019 12:19:517,5500261XMAD21/11/2019 12:19:51070003993 
21/11/2019 12:19:517,550071XMAD21/11/2019 12:19:51070003992 
21/11/2019 12:19:517,5500750XMAD21/11/2019 12:19:51070003990"ALGO"
21/11/2019 12:19:517,5500403XMAD21/11/2019 12:19:51070003991 
21/11/2019 12:19:517,5500222XMAD21/11/2019 12:19:51070003988 
21/11/2019 12:19:517,5500240XMAD21/11/2019 12:19:51070003989"ALGO"
21/11/2019 12:19:157,540042XMAD21/11/2019 12:19:15070003985"ALGO"
21/11/2019 12:15:157,540050XMAD21/11/2019 12:15:15070003955"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019