Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.598.791.040,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 18:50:0814,4500112.500XMAD21/11/2019 18:50:08040011150 
21/11/2019 17:35:1614,44505.625XMAD21/11/2019 17:35:16040011125"ALGO"
21/11/2019 17:35:1614,44503.932XMAD21/11/2019 17:35:16040011126"ALGO"
21/11/2019 17:35:1614,445016.146XMAD21/11/2019 17:35:16040011127"ALGO"
21/11/2019 17:35:1614,44503.516XMAD21/11/2019 17:35:16040011128 
21/11/2019 17:35:1614,44504.182XMAD21/11/2019 17:35:16040011129 
21/11/2019 17:35:1614,4450128XMAD21/11/2019 17:35:16040011130"ALGO"
21/11/2019 17:35:1614,44507.826XMAD21/11/2019 17:35:16040011131"ALGO"
21/11/2019 17:35:1614,4450249XMAD21/11/2019 17:35:16040011132"ALGO"
21/11/2019 17:35:1614,44502.819XMAD21/11/2019 17:35:16040011133 
21/11/2019 17:35:1614,44504.560XMAD21/11/2019 17:35:16040011134 
21/11/2019 17:35:1614,44508.902XMAD21/11/2019 17:35:16040011135 
21/11/2019 17:35:1614,44501.557XMAD21/11/2019 17:35:16040011136 
21/11/2019 17:35:1614,44501.304XMAD21/11/2019 17:35:16040011137 
21/11/2019 17:35:1614,44502.054XMAD21/11/2019 17:35:16040011138"ALGO"
21/11/2019 17:35:1614,44503.068XMAD21/11/2019 17:35:16040011139"ALGO"
21/11/2019 17:35:1614,44502.030XMAD21/11/2019 17:35:16040010854"ALGO"
21/11/2019 17:35:1614,44502.029XMAD21/11/2019 17:35:16040010855"ALGO"
21/11/2019 17:35:1614,4450400XMAD21/11/2019 17:35:16040010856"ALGO"
21/11/2019 17:35:1614,44502.258XMAD21/11/2019 17:35:16040010857"ALGO"
21/11/2019 17:35:1614,44504.156XMAD21/11/2019 17:35:16040010858"ALGO"
21/11/2019 17:35:1614,44501.167XMAD21/11/2019 17:35:16040010859"ALGO"
21/11/2019 17:35:1614,445012.840XMAD21/11/2019 17:35:16040010860"ALGO"
21/11/2019 17:35:1614,44505.425XMAD21/11/2019 17:35:16040010861"ALGO"
21/11/2019 17:35:1614,445041XMAD21/11/2019 17:35:16040010862"ALGO"
21/11/2019 17:35:1614,445021.157XMAD21/11/2019 17:35:16040010863"ALGO"
21/11/2019 17:35:1614,4450301XMAD21/11/2019 17:35:16040010864"ALGO"
21/11/2019 17:35:1614,4450442XMAD21/11/2019 17:35:16040010865"ALGO"
21/11/2019 17:35:1614,445022.655XMAD21/11/2019 17:35:16040010866"ALGO"
21/11/2019 17:35:1614,4450837XMAD21/11/2019 17:35:16040010867"ALGO"
21/11/2019 17:35:1614,44503.139XMAD21/11/2019 17:35:16040010868"ALGO"
21/11/2019 17:35:1614,4450400XMAD21/11/2019 17:35:16040010869 
21/11/2019 17:35:1614,44505.150XMAD21/11/2019 17:35:16040010870"ALGO"
21/11/2019 17:35:1614,445011.173XMAD21/11/2019 17:35:16040010871 
21/11/2019 17:35:1614,44501.667XMAD21/11/2019 17:35:16040010872 
21/11/2019 17:35:1614,445018.172XMAD21/11/2019 17:35:16040010873"ALGO"
21/11/2019 17:35:1614,445010XMAD21/11/2019 17:35:16040010874"ALGO"
21/11/2019 17:35:1614,44502.596XMAD21/11/2019 17:35:16040010875"ALGO"
21/11/2019 17:35:1614,44501.069XMAD21/11/2019 17:35:16040010876"ALGO"
21/11/2019 17:35:1614,4450710XMAD21/11/2019 17:35:16040010877"ALGO"
21/11/2019 17:35:1614,4450207XMAD21/11/2019 17:35:16040010878"ALGO"
21/11/2019 17:35:1614,4450287XMAD21/11/2019 17:35:16040010879"ALGO"
21/11/2019 17:35:1614,445010.661XMAD21/11/2019 17:35:16040010880"ALGO"
21/11/2019 17:35:1614,445038XMAD21/11/2019 17:35:16040010881"ALGO"
21/11/2019 17:35:1614,44506.829XMAD21/11/2019 17:35:16040010882"ALGO"
21/11/2019 17:35:1614,4450837XMAD21/11/2019 17:35:16040010883 
21/11/2019 17:35:1614,44505.509XMAD21/11/2019 17:35:16040010884 
21/11/2019 17:35:1614,4450338XMAD21/11/2019 17:35:16040010885 
21/11/2019 17:35:1614,445014.015XMAD21/11/2019 17:35:16040010886"ALGO"
21/11/2019 17:35:1614,44506.107XMAD21/11/2019 17:35:16040010887"ALGO"
21/11/2019 17:35:1614,445013.732XMAD21/11/2019 17:35:16040010888 
21/11/2019 17:35:1614,445010XMAD21/11/2019 17:35:16040010889 
21/11/2019 17:35:1614,44501.131XMAD21/11/2019 17:35:16040010890"ALGO"
21/11/2019 17:35:1614,4450287XMAD21/11/2019 17:35:16040010891 
21/11/2019 17:35:1614,445071XMAD21/11/2019 17:35:16040010892"ALGO"
21/11/2019 17:35:1614,44508.139XMAD21/11/2019 17:35:16040010893 
21/11/2019 17:35:1614,44501.904XMAD21/11/2019 17:35:16040010894"ALGO"
21/11/2019 17:35:1614,445069XMAD21/11/2019 17:35:16040010895"ALGO"
21/11/2019 17:35:1614,445020.122XMAD21/11/2019 17:35:16040010896"ALGO"
21/11/2019 17:35:1614,44505.058XMAD21/11/2019 17:35:16040010897"ALGO"
21/11/2019 17:35:1614,4450322XMAD21/11/2019 17:35:16040010898"ALGO"
21/11/2019 17:35:1614,4450975XMAD21/11/2019 17:35:16040010899"ALGO"
21/11/2019 17:35:1614,44503.208XMAD21/11/2019 17:35:16040010900"ALGO"
21/11/2019 17:35:1614,44507.889XMAD21/11/2019 17:35:16040010901"ALGO"
21/11/2019 17:35:1614,445018XMAD21/11/2019 17:35:16040010902"ALGO"
21/11/2019 17:35:1614,445062XMAD21/11/2019 17:35:16040010903"ALGO"
21/11/2019 17:35:1614,4450203XMAD21/11/2019 17:35:16040010904"ALGO"
21/11/2019 17:35:1614,44503.055XMAD21/11/2019 17:35:16040010905"ALGO"
21/11/2019 17:35:1614,44501.279XMAD21/11/2019 17:35:16040010906"ALGO"
21/11/2019 17:35:1614,44501.474XMAD21/11/2019 17:35:16040010907"ALGO"
21/11/2019 17:35:1614,44501.679XMAD21/11/2019 17:35:16040010908"ALGO"
21/11/2019 17:35:1614,44507.386XMAD21/11/2019 17:35:16040010909"ALGO"
21/11/2019 17:35:1614,4450785XMAD21/11/2019 17:35:16040010910"ALGO"
21/11/2019 17:35:1614,4450208XMAD21/11/2019 17:35:16040010911"ALGO"
21/11/2019 17:35:1614,4450180XMAD21/11/2019 17:35:16040010912"ALGO"
21/11/2019 17:35:1614,44506.678XMAD21/11/2019 17:35:16040010913"ALGO"
21/11/2019 17:35:1614,44502.992XMAD21/11/2019 17:35:16040010914"ALGO"
21/11/2019 17:35:1614,44505.987XMAD21/11/2019 17:35:16040010915"ALGO"
21/11/2019 17:35:1614,445062XMAD21/11/2019 17:35:16040010916"ALGO"
21/11/2019 17:35:1614,44506.801XMAD21/11/2019 17:35:16040010917"ALGO"
21/11/2019 17:35:1614,44508XMAD21/11/2019 17:35:16040010918"ALGO"
21/11/2019 17:35:1614,44501.461XMAD21/11/2019 17:35:16040010919"ALGO"
21/11/2019 17:35:1614,4450450XMAD21/11/2019 17:35:16040010920"ALGO"
21/11/2019 17:35:1614,44504.495XMAD21/11/2019 17:35:16040010921"ALGO"
21/11/2019 17:35:1614,44505.062XMAD21/11/2019 17:35:16040010922"ALGO"
21/11/2019 17:35:1614,4450237XMAD21/11/2019 17:35:16040010923"ALGO"
21/11/2019 17:35:1614,44505.587XMAD21/11/2019 17:35:16040010924"ALGO"
21/11/2019 17:35:1614,4450965XMAD21/11/2019 17:35:16040010925"ALGO"
21/11/2019 17:35:1614,445014.784XMAD21/11/2019 17:35:16040010926"ALGO"
21/11/2019 17:35:1614,44505.994XMAD21/11/2019 17:35:16040010927 
21/11/2019 17:35:1614,44501.502XMAD21/11/2019 17:35:16040010928 
21/11/2019 17:35:1614,44501.792XMAD21/11/2019 17:35:16040010929"ALGO"
21/11/2019 17:35:1614,4450565XMAD21/11/2019 17:35:16040010930 
21/11/2019 17:35:1614,44503.696XMAD21/11/2019 17:35:16040010931"ALGO"
21/11/2019 17:35:1614,445015.904XMAD21/11/2019 17:35:16040010932"ALGO"
21/11/2019 17:35:1614,44501.819XMAD21/11/2019 17:35:16040010933"ALGO"
21/11/2019 17:35:1614,44501.142XMAD21/11/2019 17:35:16040010934"ALGO"
21/11/2019 17:35:1614,44507.707XMAD21/11/2019 17:35:16040010935"ALGO"
21/11/2019 17:35:1614,445050.682XMAD21/11/2019 17:35:16040010936"ALGO"
21/11/2019 17:35:1614,445015XMAD21/11/2019 17:35:16040010937"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019