Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:0819,3500273XMAD18/02/2020 17:35:08110020390 
18/02/2020 17:35:0819,3500281XMAD18/02/2020 17:35:08110020391"ALGO"
18/02/2020 17:35:0819,3500327XMAD18/02/2020 17:35:08110020392 
18/02/2020 17:35:0819,35009.963XMAD18/02/2020 17:35:08110020393 
18/02/2020 17:35:0819,3500222XMAD18/02/2020 17:35:08110020394"ALGO"
18/02/2020 17:35:0819,3500442XMAD18/02/2020 17:35:08110020395 
18/02/2020 17:35:0819,35002.000XMAD18/02/2020 17:35:08110020396"ALGO"
18/02/2020 17:35:0819,3500328XMAD18/02/2020 17:35:08110020397"ALGO"
18/02/2020 17:35:0819,3500274XMAD18/02/2020 17:35:08110020398"ALGO"
18/02/2020 17:35:0819,35004.753XMAD18/02/2020 17:35:08110020399"ALGO"
18/02/2020 17:35:0819,3500327XMAD18/02/2020 17:35:08110020400"ALGO"
18/02/2020 17:35:0819,3500267XMAD18/02/2020 17:35:08110020401"ALGO"
18/02/2020 17:35:0819,3500136XMAD18/02/2020 17:35:08110020402"ALGO"
18/02/2020 17:35:0819,3500384XMAD18/02/2020 17:35:08110020403"ALGO"
18/02/2020 17:35:0819,3500520XMAD18/02/2020 17:35:08110020404"ALGO"
18/02/2020 17:35:0819,3500328XMAD18/02/2020 17:35:08110020405 
18/02/2020 17:35:0819,3500273XMAD18/02/2020 17:35:08110020406 
18/02/2020 17:35:0819,3500184XMAD18/02/2020 17:35:08110020407"ALGO"
18/02/2020 17:35:0819,350077XMAD18/02/2020 17:35:08110020408"ALGO"
18/02/2020 17:35:0819,3500328XMAD18/02/2020 17:35:08110020409 
18/02/2020 17:35:0819,35003.744XMAD18/02/2020 17:35:08110020410 
18/02/2020 17:35:0819,35007.854XMAD18/02/2020 17:35:08110020411"ALGO"
18/02/2020 17:35:0819,350032.848XMAD18/02/2020 17:35:08110020412"ALGO"
18/02/2020 17:35:0819,35001XMAD18/02/2020 17:35:08110020413"ALGO"
18/02/2020 17:35:0819,35002.720XMAD18/02/2020 17:35:08110020414"ALGO"
18/02/2020 17:35:0819,350012.544XMAD18/02/2020 17:35:08110020415"ALGO"
18/02/2020 17:35:0819,35004.378XMAD18/02/2020 17:35:08110020416 
18/02/2020 17:35:0819,35005.986XMAD18/02/2020 17:35:08110020417"ALGO"
18/02/2020 17:35:0819,35001.121XMAD18/02/2020 17:35:08110020418"ALGO"
18/02/2020 17:35:0819,35006.190XMAD18/02/2020 17:35:08110020419"ALGO"
18/02/2020 17:35:0819,35003.426XMAD18/02/2020 17:35:08110020420"ALGO"
18/02/2020 17:35:0819,3500536XMAD18/02/2020 17:35:08110020421"ALGO"
18/02/2020 17:35:0819,35005.727XMAD18/02/2020 17:35:08110020422"ALGO"
18/02/2020 17:35:0819,350015XMAD18/02/2020 17:35:08110020423"ALGO"
18/02/2020 17:35:0819,350011.837XMAD18/02/2020 17:35:08110020424"ALGO"
18/02/2020 17:35:0819,3500327XMAD18/02/2020 17:35:08110020425"ALGO"
18/02/2020 17:35:0819,3500134XMAD18/02/2020 17:35:08110020426"ALGO"
18/02/2020 17:35:0819,35003.913XMAD18/02/2020 17:35:08110020427 
18/02/2020 17:35:0819,35003.237XMAD18/02/2020 17:35:08110020428 
18/02/2020 17:35:0819,350076XMAD18/02/2020 17:35:08110020429"ALGO"
18/02/2020 17:35:0819,3500185XMAD18/02/2020 17:35:08110020430"ALGO"
18/02/2020 17:35:0819,35001.876XMAD18/02/2020 17:35:08110020431"ALGO"
18/02/2020 17:35:0819,3500719XMAD18/02/2020 17:35:08110020432"ALGO"
18/02/2020 17:35:0819,350030XMAD18/02/2020 17:35:08110020433 
18/02/2020 17:35:0819,3500723XMAD18/02/2020 17:35:08110020434 
18/02/2020 17:35:0819,35006.381XMAD18/02/2020 17:35:08110020435 
18/02/2020 17:35:0819,35002.607XMAD18/02/2020 17:35:08110020436 
18/02/2020 17:35:0819,35005.837XMAD18/02/2020 17:35:08110020437 
18/02/2020 17:35:0819,35003.550XMAD18/02/2020 17:35:08110020438 
18/02/2020 17:35:0819,3500454XMAD18/02/2020 17:35:08110020439 
18/02/2020 17:35:0819,3500275XMAD18/02/2020 17:35:08110020218"ALGO"
18/02/2020 17:35:0819,3500262XMAD18/02/2020 17:35:08110020219"ALGO"
18/02/2020 17:35:0819,3500138XMAD18/02/2020 17:35:08110020220"ALGO"
18/02/2020 17:35:0819,3500399XMAD18/02/2020 17:35:08110020221"ALGO"
18/02/2020 17:35:0819,3500275XMAD18/02/2020 17:35:08110020222 
18/02/2020 17:35:0819,3500134XMAD18/02/2020 17:35:08110020223"ALGO"
18/02/2020 17:35:0819,3500544XMAD18/02/2020 17:35:08110020224"ALGO"
18/02/2020 17:35:0819,35002.834XMAD18/02/2020 17:35:08110020225"ALGO"
18/02/2020 17:35:0819,3500124XMAD18/02/2020 17:35:08110020226"ALGO"
18/02/2020 17:35:0819,35003.429XMAD18/02/2020 17:35:08110020227"ALGO"
18/02/2020 17:35:0819,35004.655XMAD18/02/2020 17:35:08110020228"ALGO"
18/02/2020 17:35:0819,35002.021XMAD18/02/2020 17:35:08110020229"ALGO"
18/02/2020 17:35:0819,3500226XMAD18/02/2020 17:35:08110020230"ALGO"
18/02/2020 17:35:0819,3500793XMAD18/02/2020 17:35:08110020231"ALGO"
18/02/2020 17:35:0819,3500114XMAD18/02/2020 17:35:08110020232"ALGO"
18/02/2020 17:35:0819,35002.915XMAD18/02/2020 17:35:08110020233"ALGO"
18/02/2020 17:35:0819,3500558XMAD18/02/2020 17:35:08110020234"ALGO"
18/02/2020 17:35:0819,3500550XMAD18/02/2020 17:35:08110020235"ALGO"
18/02/2020 17:35:0819,3500977XMAD18/02/2020 17:35:08110020236"ALGO"
18/02/2020 17:35:0819,35001.530XMAD18/02/2020 17:35:08110020237"ALGO"
18/02/2020 17:35:0819,3500459XMAD18/02/2020 17:35:08110020238"ALGO"
18/02/2020 17:35:0819,3500125XMAD18/02/2020 17:35:08110020239"ALGO"
18/02/2020 17:35:0819,3500215XMAD18/02/2020 17:35:08110020240"ALGO"
18/02/2020 17:35:0819,35002.797XMAD18/02/2020 17:35:08110020241"ALGO"
18/02/2020 17:35:0819,35001.084XMAD18/02/2020 17:35:08110020242"ALGO"
18/02/2020 17:35:0819,3500841XMAD18/02/2020 17:35:08110020243"ALGO"
18/02/2020 17:35:0819,3500189XMAD18/02/2020 17:35:08110020244"ALGO"
18/02/2020 17:35:0819,3500335XMAD18/02/2020 17:35:08110020245"ALGO"
18/02/2020 17:35:0819,35004.634XMAD18/02/2020 17:35:08110020246"ALGO"
18/02/2020 17:35:0819,35001.652XMAD18/02/2020 17:35:08110020247"ALGO"
18/02/2020 17:35:0819,3500536XMAD18/02/2020 17:35:08110020248"ALGO"
18/02/2020 17:35:0819,35002.231XMAD18/02/2020 17:35:08110020249"ALGO"
18/02/2020 17:35:0819,3500306XMAD18/02/2020 17:35:08110020250"ALGO"
18/02/2020 17:35:0819,35001.137XMAD18/02/2020 17:35:08110020251"ALGO"
18/02/2020 17:35:0819,3500215XMAD18/02/2020 17:35:08110020252"ALGO"
18/02/2020 17:35:0819,3500491XMAD18/02/2020 17:35:08110020253"ALGO"
18/02/2020 17:35:0819,35001.954XMAD18/02/2020 17:35:08110020254"ALGO"
18/02/2020 17:35:0819,3500567XMAD18/02/2020 17:35:08110020255"ALGO"
18/02/2020 17:35:0819,3500896XMAD18/02/2020 17:35:08110020256"ALGO"
18/02/2020 17:35:0819,350020.785XMAD18/02/2020 17:35:08110020257"ALGO"
18/02/2020 17:35:0819,3500134XMAD18/02/2020 17:35:08110020258"ALGO"
18/02/2020 17:35:0819,3500109XMAD18/02/2020 17:35:08110020259"ALGO"
18/02/2020 17:35:0819,35001.818XMAD18/02/2020 17:35:08110020260"ALGO"
18/02/2020 17:35:0819,35005.509XMAD18/02/2020 17:35:08110020261"ALGO"
18/02/2020 17:35:0819,3500638XMAD18/02/2020 17:35:08110020262"ALGO"
18/02/2020 17:35:0819,3500180XMAD18/02/2020 17:35:08110020263"ALGO"
18/02/2020 17:35:0819,350018.760XMAD18/02/2020 17:35:08110020264"ALGO"
18/02/2020 17:35:0819,3500775XMAD18/02/2020 17:35:08110020265"ALGO"
18/02/2020 17:35:0819,3500344XMAD18/02/2020 17:35:08110020266"ALGO"
18/02/2020 17:35:0819,35001.295XMAD18/02/2020 17:35:08110020267"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020