Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/11/2019 17:35:2117,3400480XMAD18/11/2019 17:35:21110012743"ALGO"
18/11/2019 17:35:2117,34002.754XMAD18/11/2019 17:35:21110012744"ALGO"
18/11/2019 17:35:2117,3400903XMAD18/11/2019 17:35:21110012745"ALGO"
18/11/2019 17:35:2117,34002.332XMAD18/11/2019 17:35:21110012746"ALGO"
18/11/2019 17:35:2117,34002.380XMAD18/11/2019 17:35:21110012747"ALGO"
18/11/2019 17:35:2117,34001.991XMAD18/11/2019 17:35:21110012748"ALGO"
18/11/2019 17:35:2117,34006.970XMAD18/11/2019 17:35:21110012749"ALGO"
18/11/2019 17:35:2117,3400899XMAD18/11/2019 17:35:21110012750"ALGO"
18/11/2019 17:35:2117,34004.523XMAD18/11/2019 17:35:21110012751"ALGO"
18/11/2019 17:35:2117,34003.519XMAD18/11/2019 17:35:21110012752"ALGO"
18/11/2019 17:35:2117,34002.899XMAD18/11/2019 17:35:21110012753"ALGO"
18/11/2019 17:35:2117,3400758XMAD18/11/2019 17:35:21110012754"ALGO"
18/11/2019 17:35:2117,34005.266XMAD18/11/2019 17:35:21110012755"ALGO"
18/11/2019 17:35:2117,34001.064XMAD18/11/2019 17:35:21110012756"ALGO"
18/11/2019 17:35:2117,34006.017XMAD18/11/2019 17:35:21110012757"ALGO"
18/11/2019 17:35:2117,340011.694XMAD18/11/2019 17:35:21110012758"ALGO"
18/11/2019 17:35:2117,34004.364XMAD18/11/2019 17:35:21110012759"ALGO"
18/11/2019 17:35:2117,3400745XMAD18/11/2019 17:35:21110012760"ALGO"
18/11/2019 17:35:2117,3400479XMAD18/11/2019 17:35:21110012761"ALGO"
18/11/2019 17:35:2117,34001.996XMAD18/11/2019 17:35:21110012762"ALGO"
18/11/2019 17:35:2117,34001.892XMAD18/11/2019 17:35:21110012763"ALGO"
18/11/2019 17:35:2117,3400294XMAD18/11/2019 17:35:21110012764"ALGO"
18/11/2019 17:35:2117,340030XMAD18/11/2019 17:35:21110012765"ALGO"
18/11/2019 17:35:2117,3400248XMAD18/11/2019 17:35:21110012766 
18/11/2019 17:35:2117,3400165XMAD18/11/2019 17:35:21110012767"ALGO"
18/11/2019 17:35:2117,340087XMAD18/11/2019 17:35:21110012768 
18/11/2019 17:35:2117,340080XMAD18/11/2019 17:35:21110012769"ALGO"
18/11/2019 17:35:2117,34001.176XMAD18/11/2019 17:35:21110012770 
18/11/2019 17:35:2117,340010.941XMAD18/11/2019 17:35:21110012771"ALGO"
18/11/2019 17:35:2117,34002.009XMAD18/11/2019 17:35:21110012772"ALGO"
18/11/2019 17:35:2117,3400500XMAD18/11/2019 17:35:21110012773 
18/11/2019 17:35:2117,34002.967XMAD18/11/2019 17:35:21110012774"ALGO"
18/11/2019 17:35:2117,340017.215XMAD18/11/2019 17:35:21110012775 
18/11/2019 17:35:2117,340099XMAD18/11/2019 17:35:21110012776"ALGO"
18/11/2019 17:35:2117,34001.387XMAD18/11/2019 17:35:21110012777 
18/11/2019 17:35:2117,3400126XMAD18/11/2019 17:35:21110012778"ALGO"
18/11/2019 17:35:2117,34001.470XMAD18/11/2019 17:35:21110012779 
18/11/2019 17:35:2117,34002.288XMAD18/11/2019 17:35:21110012780"ALGO"
18/11/2019 17:35:2117,3400338XMAD18/11/2019 17:35:21110012781"ALGO"
18/11/2019 17:35:2117,34002.389XMAD18/11/2019 17:35:21110012782"ALGO"
18/11/2019 17:35:2117,34001.735XMAD18/11/2019 17:35:21110012783"ALGO"
18/11/2019 17:35:2117,34004.780XMAD18/11/2019 17:35:21110012784"ALGO"
18/11/2019 17:35:2117,34002.792XMAD18/11/2019 17:35:21110012785"ALGO"
18/11/2019 17:35:2117,34003.820XMAD18/11/2019 17:35:21110012786"ALGO"
18/11/2019 17:35:2117,3400626XMAD18/11/2019 17:35:21110012787"ALGO"
18/11/2019 17:35:2117,3400860XMAD18/11/2019 17:35:21110012788"ALGO"
18/11/2019 17:35:2117,3400153XMAD18/11/2019 17:35:21110012789"ALGO"
18/11/2019 17:35:2117,34003.095XMAD18/11/2019 17:35:21110012790"ALGO"
18/11/2019 17:35:2117,3400446XMAD18/11/2019 17:35:21110012791"ALGO"
18/11/2019 17:35:2117,34008.599XMAD18/11/2019 17:35:21110012792"ALGO"
18/11/2019 17:35:2117,34002.910XMAD18/11/2019 17:35:21110012793"ALGO"
18/11/2019 17:35:2117,34002.219XMAD18/11/2019 17:35:21110012794"ALGO"
18/11/2019 17:35:2117,3400160XMAD18/11/2019 17:35:21110012795"ALGO"
18/11/2019 17:35:2117,3400147XMAD18/11/2019 17:35:21110012796"ALGO"
18/11/2019 17:35:2117,34001.323XMAD18/11/2019 17:35:21110012797"ALGO"
18/11/2019 17:35:2117,34001.703XMAD18/11/2019 17:35:21110012798"ALGO"
18/11/2019 17:35:2117,34002.161XMAD18/11/2019 17:35:21110012799"ALGO"
18/11/2019 17:35:2117,3400482XMAD18/11/2019 17:35:21110012800"ALGO"
18/11/2019 17:35:2117,340045XMAD18/11/2019 17:35:21110012801"ALGO"
18/11/2019 17:35:2117,3400184XMAD18/11/2019 17:35:21110012802"ALGO"
18/11/2019 17:35:2117,34002.163XMAD18/11/2019 17:35:21110012803"ALGO"
18/11/2019 17:35:2117,3400239XMAD18/11/2019 17:35:21110012804"ALGO"
18/11/2019 17:35:2117,340011.167XMAD18/11/2019 17:35:21110012805"ALGO"
18/11/2019 17:35:2117,340015XMAD18/11/2019 17:35:21110012806"ALGO"
18/11/2019 17:35:2117,34002.507XMAD18/11/2019 17:35:21110012807"ALGO"
18/11/2019 17:35:2117,34001.216XMAD18/11/2019 17:35:21110012808"ALGO"
18/11/2019 17:35:2117,3400591XMAD18/11/2019 17:35:21110012809"ALGO"
18/11/2019 17:35:2117,3400594XMAD18/11/2019 17:35:21110012810"ALGO"
18/11/2019 17:35:2117,3400648XMAD18/11/2019 17:35:21110012811"ALGO"
18/11/2019 17:35:2117,3400572XMAD18/11/2019 17:35:21110012812"ALGO"
18/11/2019 17:35:2117,3400883XMAD18/11/2019 17:35:21110012813"ALGO"
18/11/2019 17:35:2117,3400261XMAD18/11/2019 17:35:21110012814"ALGO"
18/11/2019 17:35:2117,340059XMAD18/11/2019 17:35:21110012815"ALGO"
18/11/2019 17:35:2117,340028XMAD18/11/2019 17:35:21110012816"ALGO"
18/11/2019 17:35:2117,340065XMAD18/11/2019 17:35:21110012817"ALGO"
18/11/2019 17:35:2117,340064XMAD18/11/2019 17:35:21110012818"ALGO"
18/11/2019 17:35:2117,340057XMAD18/11/2019 17:35:21110012819"ALGO"
18/11/2019 17:35:2117,34006.104XMAD18/11/2019 17:35:21110012820"ALGO"
18/11/2019 17:35:2117,34001.896XMAD18/11/2019 17:35:21110012821"ALGO"
18/11/2019 17:35:2117,340093XMAD18/11/2019 17:35:21110012822"ALGO"
18/11/2019 17:35:2117,3400737XMAD18/11/2019 17:35:21110012823"ALGO"
18/11/2019 17:35:2117,34005.277XMAD18/11/2019 17:35:21110012824"ALGO"
18/11/2019 17:35:2117,3400264XMAD18/11/2019 17:35:21110012825"ALGO"
18/11/2019 17:35:2117,340019XMAD18/11/2019 17:35:21110012826"ALGO"
18/11/2019 17:35:2117,34009.919XMAD18/11/2019 17:35:21110012827"ALGO"
18/11/2019 17:35:2117,340037.675XMAD18/11/2019 17:35:21110012828"ALGO"
18/11/2019 17:35:2117,34003.338XMAD18/11/2019 17:35:21110012829"ALGO"
18/11/2019 17:35:2117,34002.067XMAD18/11/2019 17:35:21110012830"ALGO"
18/11/2019 17:35:2117,34002.067XMAD18/11/2019 17:35:21110012831"ALGO"
18/11/2019 17:35:2117,34003.428XMAD18/11/2019 17:35:21110012832"ALGO"
18/11/2019 17:35:2117,34001.033XMAD18/11/2019 17:35:21110012833"ALGO"
18/11/2019 17:35:2117,34001.033XMAD18/11/2019 17:35:21110012834"ALGO"
18/11/2019 17:35:2117,3400156XMAD18/11/2019 17:35:21110012835"ALGO"
18/11/2019 17:35:2117,34004.749XMAD18/11/2019 17:35:21110012836"ALGO"
18/11/2019 17:35:2117,3400133XMAD18/11/2019 17:35:21110012837"ALGO"
18/11/2019 17:35:2117,34001.032XMAD18/11/2019 17:35:21110012838"ALGO"
18/11/2019 17:35:2117,34005.847XMAD18/11/2019 17:35:21110012839"ALGO"
18/11/2019 17:35:2117,340090XMAD18/11/2019 17:35:21110012840"ALGO"
18/11/2019 17:35:2117,34002.067XMAD18/11/2019 17:35:21110012841"ALGO"
18/11/2019 17:35:2117,3400867XMAD18/11/2019 17:35:21110012842"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019