Bolsas y Mercados Españoles
Buscador de
empresas
BIOSEARCH, S.A.
DomicilioCAMINO DE PURCHIL 66, GRANADA 
Capital Social Admitido13.847.885,28 Euros

 


Nombre Mercado Ticker ISIN
BIOSEARCH Mercado Continuo BIO ES0172233118


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:160,91501.222XMAD21/11/2019 17:35:16110011800 
21/11/2019 17:35:160,91503.340XMAD21/11/2019 17:35:16110011801 
21/11/2019 17:35:160,91501.042XMAD21/11/2019 17:35:16110011802 
21/11/2019 16:49:450,917016XMAD21/11/2019 16:49:45110010636 
21/11/2019 15:28:380,91903.000XMAD21/11/2019 15:28:38110008614"ALGO"
21/11/2019 15:28:380,9160800XMAD21/11/2019 15:28:38110008615 
21/11/2019 14:44:010,91701.144XMAD21/11/2019 14:44:01110007774 
21/11/2019 14:41:220,930010.000XMAD21/11/2019 14:41:22110007745 
21/11/2019 14:41:220,93102.000XMAD21/11/2019 14:41:22110007746 
21/11/2019 14:41:220,943011.100XMAD21/11/2019 14:41:22110007747 
21/11/2019 14:41:220,94401.900XMAD21/11/2019 14:41:22110007748 
21/11/2019 13:55:230,9280191XMAD21/11/2019 13:55:23110006822 
21/11/2019 13:55:230,9280555XMAD21/11/2019 13:55:23110006823"ALGO"
21/11/2019 13:55:230,9160139XMAD21/11/2019 13:55:23110006824 
21/11/2019 13:42:570,92801.980XMAD21/11/2019 13:42:57110006631 
21/11/2019 12:54:190,91602.000XMAD21/11/2019 12:54:19110005737 
21/11/2019 11:52:430,91608XMAD21/11/2019 11:52:43110004538 
21/11/2019 11:52:180,91606XMAD21/11/2019 11:52:18110004513 
21/11/2019 11:30:270,91402XMAD21/11/2019 11:30:27110003951 
21/11/2019 11:16:300,925045XMAD21/11/2019 11:16:30110003639"ALGO"
21/11/2019 11:11:450,9240744XMAD21/11/2019 11:11:45110003537"ALGO"
21/11/2019 11:11:450,92401.200XMAD21/11/2019 11:11:45110003535 
21/11/2019 11:11:450,92402.993XMAD21/11/2019 11:11:45110003536"ALGO"
21/11/2019 11:11:290,92003.000XMAD21/11/2019 11:11:29110003529 
21/11/2019 11:11:290,92401.200XMAD21/11/2019 11:11:29110003530 
21/11/2019 10:59:150,9100600XMAD21/11/2019 10:59:15110003153"ALGO"
21/11/2019 10:56:480,9050140XMAD21/11/2019 10:56:48110003105"ALGO"
21/11/2019 10:56:400,9050191XMAD21/11/2019 10:56:40110003097"ALGO"
21/11/2019 10:56:400,90501.409XMAD21/11/2019 10:56:40110003098"ALGO"
21/11/2019 10:56:290,90501.600XMAD21/11/2019 10:56:29110003096"ALGO"
21/11/2019 10:55:330,9050200XMAD21/11/2019 10:55:33110003088"ALGO"
21/11/2019 10:55:250,90501.591XMAD21/11/2019 10:55:25110003085"ALGO"
21/11/2019 10:55:250,90509XMAD21/11/2019 10:55:25110003086"ALGO"
21/11/2019 10:47:130,90509XMAD21/11/2019 10:47:13110002932 
21/11/2019 09:47:420,9020514XMAD21/11/2019 09:47:42110001692"ALGO"
21/11/2019 09:47:260,9050366XMAD21/11/2019 09:47:26110001691"ALGO"
21/11/2019 09:32:040,90501.534XMAD21/11/2019 09:32:04110001352"ALGO"
21/11/2019 09:30:370,90504.100XMAD21/11/2019 09:30:37110001304"ALGO"
21/11/2019 09:27:010,9020114XMAD21/11/2019 09:27:01110001166"ALGO"
21/11/2019 09:27:010,9020886XMAD21/11/2019 09:27:01110001167"ALGO"
21/11/2019 09:25:290,91005.178XMAD21/11/2019 09:25:29110001136 
21/11/2019 09:25:290,906086XMAD21/11/2019 09:25:29110001137"ALGO"
21/11/2019 09:25:290,9020736XMAD21/11/2019 09:25:29110001138 
21/11/2019 09:25:150,9110678XMAD21/11/2019 09:25:15110001132 
21/11/2019 09:25:150,91101.000XMAD21/11/2019 09:25:15110001133 
21/11/2019 09:25:150,91001.000XMAD21/11/2019 09:25:15110001134 
21/11/2019 09:25:150,9100322XMAD21/11/2019 09:25:15110001135 
21/11/2019 09:01:430,91101.000XMAD21/11/2019 09:01:43110000346"ALGO"
21/11/2019 09:01:430,9110322XMAD21/11/2019 09:01:43110000347"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019