Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 15:27:5819,760095XMAD21/11/2019 15:27:58060006371"ALGO"
21/11/2019 15:27:5819,7800126XMAD21/11/2019 15:27:58060006370"ALGO"
21/11/2019 14:56:5719,8200690XMAD21/11/2019 14:56:57060005907 
21/11/2019 14:56:5719,8200132XMAD21/11/2019 14:56:57060005908 
21/11/2019 14:56:5719,8200600XMAD21/11/2019 14:56:57060005906 
21/11/2019 14:34:1919,8400183XMAD21/11/2019 14:34:19060005669 
21/11/2019 14:34:1919,8400208XMAD21/11/2019 14:34:19060005667"ALGO"
21/11/2019 14:34:1919,840090XMAD21/11/2019 14:34:19060005668"ALGO"
21/11/2019 14:32:3619,8400392XMAD21/11/2019 14:32:36060005663"ALGO"
21/11/2019 14:17:5919,8600401XMAD21/11/2019 14:17:59060005522"ALGO"
21/11/2019 14:07:3019,8200159XMAD21/11/2019 14:07:30060005384 
21/11/2019 14:07:2319,800045XMAD21/11/2019 14:07:23060005358"ALGO"
21/11/2019 14:07:2319,8000200XMAD21/11/2019 14:07:23060005359"ALGO"
21/11/2019 14:07:2319,8000100XMAD21/11/2019 14:07:23060005360"ALGO"
21/11/2019 14:07:2319,8000701XMAD21/11/2019 14:07:23060005361"ALGO"
21/11/2019 14:05:2719,8400200XMAD21/11/2019 14:05:27060005332"ALGO"
21/11/2019 14:05:2719,8400200XMAD21/11/2019 14:05:27060005333"ALGO"
21/11/2019 13:58:1319,8400158XMAD21/11/2019 13:58:13060005241 
21/11/2019 13:58:1319,8400387XMAD21/11/2019 13:58:13060005242"ALGO"
21/11/2019 13:48:5219,820094XMAD21/11/2019 13:48:52060005149 
21/11/2019 13:46:0719,8200200XMAD21/11/2019 13:46:07060005130"ALGO"
21/11/2019 13:46:0719,8200383XMAD21/11/2019 13:46:07060005131"ALGO"
21/11/2019 13:46:0719,8200348XMAD21/11/2019 13:46:07060005132"ALGO"
21/11/2019 13:40:5419,7800357XMAD21/11/2019 13:40:54060005060"ALGO"
21/11/2019 13:40:5419,7800177XMAD21/11/2019 13:40:54060005061 
21/11/2019 13:31:2819,76004XMAD21/11/2019 13:31:28060004951"ALGO"
21/11/2019 13:31:2119,7600346XMAD21/11/2019 13:31:21060004946"ALGO"
21/11/2019 13:16:5819,7800865XMAD21/11/2019 13:16:58060004823 
21/11/2019 13:16:5819,7800127XMAD21/11/2019 13:16:58060004822 
21/11/2019 13:14:4219,7800612XMAD21/11/2019 13:14:42060004798 
21/11/2019 13:14:4219,7800441XMAD21/11/2019 13:14:42060004796"ALGO"
21/11/2019 13:14:4219,780093XMAD21/11/2019 13:14:42060004797 
21/11/2019 13:10:4719,7600112XMAD21/11/2019 13:10:47060004730"ALGO"
21/11/2019 13:10:4719,760092XMAD21/11/2019 13:10:47060004731"ALGO"
21/11/2019 13:10:3819,7600488XMAD21/11/2019 13:10:38060004728"ALGO"
21/11/2019 13:09:5919,7800779XMAD21/11/2019 13:09:59060004713"ALGO"
21/11/2019 13:09:5919,7800200XMAD21/11/2019 13:09:59060004714"ALGO"
21/11/2019 13:09:4219,820025XMAD21/11/2019 13:09:42060004711 
21/11/2019 12:36:1919,7600100XMAD21/11/2019 12:36:19060004396"ALGO"
21/11/2019 12:36:1919,7800200XMAD21/11/2019 12:36:19060004394"ALGO"
21/11/2019 12:36:1919,7800200XMAD21/11/2019 12:36:19060004395 
21/11/2019 12:36:1919,8200345XMAD21/11/2019 12:36:19060004393 
21/11/2019 12:36:1919,80001.407XMAD21/11/2019 12:36:19060004392"ALGO"
21/11/2019 12:36:1919,8200300XMAD21/11/2019 12:36:19060004390 
21/11/2019 12:36:1919,820045XMAD21/11/2019 12:36:19060004391 
21/11/2019 12:36:1919,8200200XMAD21/11/2019 12:36:19060004383"ALGO"
21/11/2019 12:36:1919,8200200XMAD21/11/2019 12:36:19060004384"ALGO"
21/11/2019 12:36:1919,8000100XMAD21/11/2019 12:36:19060004385"ALGO"
21/11/2019 12:36:1919,8000100XMAD21/11/2019 12:36:19060004386"ALGO"
21/11/2019 12:36:1919,8000200XMAD21/11/2019 12:36:19060004387"ALGO"
21/11/2019 12:36:1919,8000517XMAD21/11/2019 12:36:19060004388"ALGO"
21/11/2019 12:36:1919,800090XMAD21/11/2019 12:36:19060004389"ALGO"
21/11/2019 12:35:2719,8200163XMAD21/11/2019 12:35:27060004367 
21/11/2019 12:35:2619,8000149XMAD21/11/2019 12:35:26060004364"ALGO"
21/11/2019 12:35:2619,8000160XMAD21/11/2019 12:35:26060004365 
21/11/2019 12:35:2619,8000100XMAD21/11/2019 12:35:26060004366"ALGO"
21/11/2019 12:34:5819,7800100XMAD21/11/2019 12:34:58060004349"ALGO"
21/11/2019 12:34:5819,7800100XMAD21/11/2019 12:34:58060004350"ALGO"
21/11/2019 12:34:5819,7800100XMAD21/11/2019 12:34:58060004351 
21/11/2019 12:34:5819,780077XMAD21/11/2019 12:34:58060004352"ALGO"
21/11/2019 12:34:5819,7800200XMAD21/11/2019 12:34:58060004353 
21/11/2019 12:34:5819,8000180XMAD21/11/2019 12:34:58060004354"ALGO"
21/11/2019 12:34:5819,8000243XMAD21/11/2019 12:34:58060004355"ALGO"
21/11/2019 12:33:4819,7400323XMAD21/11/2019 12:33:48060004331"ALGO"
21/11/2019 12:33:4819,740041XMAD21/11/2019 12:33:48060004332"ALGO"
21/11/2019 12:33:4219,7400363XMAD21/11/2019 12:33:42060004330"ALGO"
21/11/2019 12:27:3819,7600384XMAD21/11/2019 12:27:38060004269"ALGO"
21/11/2019 12:27:3819,7600100XMAD21/11/2019 12:27:38060004270"ALGO"
21/11/2019 12:27:3819,7600200XMAD21/11/2019 12:27:38060004271"ALGO"
21/11/2019 12:26:0319,800010XMAD21/11/2019 12:26:03060004216"ALGO"
21/11/2019 12:25:3419,760026XMAD21/11/2019 12:25:34060004198 
21/11/2019 12:25:0319,800010XMAD21/11/2019 12:25:03060004190"ALGO"
21/11/2019 12:23:1319,760026XMAD21/11/2019 12:23:13060004178"ALGO"
21/11/2019 12:21:1419,7600163XMAD21/11/2019 12:21:14060004166"ALGO"
21/11/2019 12:21:1419,7600213XMAD21/11/2019 12:21:14060004167"ALGO"
21/11/2019 12:18:4519,760037XMAD21/11/2019 12:18:45060004158"ALGO"
21/11/2019 12:04:0219,7800200XMAD21/11/2019 12:04:02060003952 
21/11/2019 12:04:0219,7800362XMAD21/11/2019 12:04:02060003950"ALGO"
21/11/2019 12:04:0219,7800100XMAD21/11/2019 12:04:02060003951"ALGO"
21/11/2019 12:04:0019,7600250XMAD21/11/2019 12:04:00060003947"ALGO"
21/11/2019 12:03:5819,7400414XMAD21/11/2019 12:03:58060003946"ALGO"
21/11/2019 12:03:5819,7400150XMAD21/11/2019 12:03:58060003945"ALGO"
21/11/2019 12:03:5819,7400250XMAD21/11/2019 12:03:58060003944"ALGO"
21/11/2019 12:03:5819,740025XMAD21/11/2019 12:03:58060003941"ALGO"
21/11/2019 12:03:5819,7400125XMAD21/11/2019 12:03:58060003942"ALGO"
21/11/2019 12:03:5819,7400100XMAD21/11/2019 12:03:58060003943"ALGO"
21/11/2019 12:03:5719,7600200XMAD21/11/2019 12:03:57060003940"ALGO"
21/11/2019 12:03:5619,7400112XMAD21/11/2019 12:03:56060003939 
21/11/2019 12:03:5619,740010.789XMAD21/11/2019 12:03:56060003938 
21/11/2019 11:57:4919,7800110XMAD21/11/2019 11:57:49060003725 
21/11/2019 11:57:4919,7600121XMAD21/11/2019 11:57:49060003722"ALGO"
21/11/2019 11:57:4919,7600100XMAD21/11/2019 11:57:49060003723"ALGO"
21/11/2019 11:57:4919,7600100XMAD21/11/2019 11:57:49060003724"ALGO"
21/11/2019 11:57:4119,7800110XMAD21/11/2019 11:57:41060003708 
21/11/2019 11:57:4019,7600445XMAD21/11/2019 11:57:40060003705"ALGO"
21/11/2019 11:57:4019,7600121XMAD21/11/2019 11:57:40060003706"ALGO"
21/11/2019 11:57:4019,7600157XMAD21/11/2019 11:57:40060003707 
21/11/2019 11:52:2819,74001.074XMAD21/11/2019 11:52:28060003649"ALGO"
21/11/2019 11:50:4719,7600492XMAD21/11/2019 11:50:47060003617"ALGO"
21/11/2019 11:50:4719,760070XMAD21/11/2019 11:50:47060003616 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019