Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:1629,8000156XMAD21/11/2019 17:35:16040010592 
21/11/2019 17:35:1629,80003.377XMAD21/11/2019 17:35:16040010593 
21/11/2019 17:35:1629,8000100XMAD21/11/2019 17:35:16040010594 
21/11/2019 17:35:1629,800032XMAD21/11/2019 17:35:16040010595"ALGO"
21/11/2019 17:35:1629,800081XMAD21/11/2019 17:35:16040010596"ALGO"
21/11/2019 17:35:1629,8000604XMAD21/11/2019 17:35:16040010597 
21/11/2019 17:35:1629,8000234XMAD21/11/2019 17:35:16040010598"ALGO"
21/11/2019 17:35:1629,80001.366XMAD21/11/2019 17:35:16040010599"ALGO"
21/11/2019 17:35:1629,80001.665XMAD21/11/2019 17:35:16040010600"ALGO"
21/11/2019 17:35:1629,8000231XMAD21/11/2019 17:35:16040010601"ALGO"
21/11/2019 17:35:1629,800076XMAD21/11/2019 17:35:16040010602 
21/11/2019 17:35:1629,800059XMAD21/11/2019 17:35:16040010603"ALGO"
21/11/2019 17:35:1629,8000573XMAD21/11/2019 17:35:16040010604"ALGO"
21/11/2019 17:35:1629,8000248XMAD21/11/2019 17:35:16040010605"ALGO"
21/11/2019 17:35:1629,80002.836XMAD21/11/2019 17:35:16040010606"ALGO"
21/11/2019 17:35:1629,8000299XMAD21/11/2019 17:35:16040010607"ALGO"
21/11/2019 17:35:1629,8000364XMAD21/11/2019 17:35:16040010608"ALGO"
21/11/2019 17:35:1629,8000930XMAD21/11/2019 17:35:16040010609"ALGO"
21/11/2019 17:35:1629,80001XMAD21/11/2019 17:35:16040010610"ALGO"
21/11/2019 17:35:1629,80001.417XMAD21/11/2019 17:35:16040010611"ALGO"
21/11/2019 17:35:1629,80001.727XMAD21/11/2019 17:35:16040010612"ALGO"
21/11/2019 17:35:1629,80001.628XMAD21/11/2019 17:35:16040010613"ALGO"
21/11/2019 17:35:1629,8000663XMAD21/11/2019 17:35:16040010614"ALGO"
21/11/2019 17:35:1629,80001.595XMAD21/11/2019 17:35:16040010615"ALGO"
21/11/2019 17:35:1629,8000385XMAD21/11/2019 17:35:16040010616"ALGO"
21/11/2019 17:35:1629,800014XMAD21/11/2019 17:35:16040010617"ALGO"
21/11/2019 17:35:1629,8000612XMAD21/11/2019 17:35:16040010618"ALGO"
21/11/2019 17:35:1629,8000797XMAD21/11/2019 17:35:16040010619"ALGO"
21/11/2019 17:35:1629,8000669XMAD21/11/2019 17:35:16040010620"ALGO"
21/11/2019 17:35:1629,800051XMAD21/11/2019 17:35:16040010621"ALGO"
21/11/2019 17:35:1629,8000124XMAD21/11/2019 17:35:16040010622"ALGO"
21/11/2019 17:35:1629,80001.230XMAD21/11/2019 17:35:16040010623"ALGO"
21/11/2019 17:35:1629,80001.112XMAD21/11/2019 17:35:16040010624"ALGO"
21/11/2019 17:35:1629,800012.578XMAD21/11/2019 17:35:16040010625"ALGO"
21/11/2019 17:35:1629,8000148XMAD21/11/2019 17:35:16040010626"ALGO"
21/11/2019 17:35:1629,80003.760XMAD21/11/2019 17:35:16040010627"ALGO"
21/11/2019 17:35:1629,800033XMAD21/11/2019 17:35:16040010628"ALGO"
21/11/2019 17:35:1629,800015.732XMAD21/11/2019 17:35:16040010629"ALGO"
21/11/2019 17:35:1629,8000300XMAD21/11/2019 17:35:16040010630"ALGO"
21/11/2019 17:35:1629,800025XMAD21/11/2019 17:35:16040010631"ALGO"
21/11/2019 17:35:1629,80001.005XMAD21/11/2019 17:35:16040010632"ALGO"
21/11/2019 17:35:1629,8000434XMAD21/11/2019 17:35:16040010633"ALGO"
21/11/2019 17:35:1629,80001.127XMAD21/11/2019 17:35:16040010634"ALGO"
21/11/2019 17:35:1629,80001.424XMAD21/11/2019 17:35:16040010635"ALGO"
21/11/2019 17:35:1629,8000740XMAD21/11/2019 17:35:16040010636"ALGO"
21/11/2019 17:35:1629,80001.097XMAD21/11/2019 17:35:16040010637"ALGO"
21/11/2019 17:35:1629,8000450XMAD21/11/2019 17:35:16040010638"ALGO"
21/11/2019 17:35:1629,800047XMAD21/11/2019 17:35:16040010639"ALGO"
21/11/2019 17:35:1629,8000669XMAD21/11/2019 17:35:16040010640"ALGO"
21/11/2019 17:35:1629,8000260XMAD21/11/2019 17:35:16040010641"ALGO"
21/11/2019 17:35:1629,8000229XMAD21/11/2019 17:35:16040010642"ALGO"
21/11/2019 17:35:1629,800069XMAD21/11/2019 17:35:16040010643"ALGO"
21/11/2019 17:35:1629,80007.089XMAD21/11/2019 17:35:16040010644"ALGO"
21/11/2019 17:35:1629,80001.390XMAD21/11/2019 17:35:16040010645"ALGO"
21/11/2019 17:35:1629,80002.929XMAD21/11/2019 17:35:16040010646"ALGO"
21/11/2019 17:35:1629,80001.384XMAD21/11/2019 17:35:16040010647"ALGO"
21/11/2019 17:35:1629,80001.758XMAD21/11/2019 17:35:16040010648"ALGO"
21/11/2019 17:35:1629,800080XMAD21/11/2019 17:35:16040010649"ALGO"
21/11/2019 17:35:1629,8000777XMAD21/11/2019 17:35:16040010650"ALGO"
21/11/2019 17:35:1629,80004XMAD21/11/2019 17:35:16040010651"ALGO"
21/11/2019 17:35:1629,80002XMAD21/11/2019 17:35:16040010652"ALGO"
21/11/2019 17:35:1629,800012.578XMAD21/11/2019 17:35:16040010653"ALGO"
21/11/2019 17:35:1629,80005.132XMAD21/11/2019 17:35:16040010654"ALGO"
21/11/2019 17:35:1629,8000514XMAD21/11/2019 17:35:16040010655"ALGO"
21/11/2019 17:35:1629,8000909XMAD21/11/2019 17:35:16040010656"ALGO"
21/11/2019 17:35:1629,8000566XMAD21/11/2019 17:35:16040010657"ALGO"
21/11/2019 17:35:1629,800023XMAD21/11/2019 17:35:16040010658"ALGO"
21/11/2019 17:35:1629,8000684XMAD21/11/2019 17:35:16040010659"ALGO"
21/11/2019 17:35:1629,8000366XMAD21/11/2019 17:35:16040010660"ALGO"
21/11/2019 17:35:1629,800014XMAD21/11/2019 17:35:16040010661"ALGO"
21/11/2019 17:35:1629,80001.685XMAD21/11/2019 17:35:16040010662"ALGO"
21/11/2019 17:35:1629,800011.911XMAD21/11/2019 17:35:16040010663"ALGO"
21/11/2019 17:35:1629,80007.241XMAD21/11/2019 17:35:16040010664 
21/11/2019 17:35:1629,80001.101XMAD21/11/2019 17:35:16040010665 
21/11/2019 17:35:1629,800062XMAD21/11/2019 17:35:16040010666"ALGO"
21/11/2019 17:35:1629,800093XMAD21/11/2019 17:35:16040010667"ALGO"
21/11/2019 17:35:1629,800044XMAD21/11/2019 17:35:16040010668"ALGO"
21/11/2019 17:35:1629,800035XMAD21/11/2019 17:35:16040010669"ALGO"
21/11/2019 17:35:1629,8000466XMAD21/11/2019 17:35:16040010670"ALGO"
21/11/2019 17:35:1629,80001.627XMAD21/11/2019 17:35:16040010671 
21/11/2019 17:35:1629,80001.804XMAD21/11/2019 17:35:16040010672"ALGO"
21/11/2019 17:35:1629,80003.410XMAD21/11/2019 17:35:16040010673"ALGO"
21/11/2019 17:35:1629,8000147XMAD21/11/2019 17:35:16040010674"ALGO"
21/11/2019 17:35:1629,8000836XMAD21/11/2019 17:35:16040010675"ALGO"
21/11/2019 17:35:1629,8000410XMAD21/11/2019 17:35:16040010676"ALGO"
21/11/2019 17:35:1629,800028XMAD21/11/2019 17:35:16040010677"ALGO"
21/11/2019 17:35:1629,8000216XMAD21/11/2019 17:35:16040010678"ALGO"
21/11/2019 17:35:1629,80001.327XMAD21/11/2019 17:35:16040010679"ALGO"
21/11/2019 17:35:1629,80003.722XMAD21/11/2019 17:35:16040010680"ALGO"
21/11/2019 17:35:1629,8000487XMAD21/11/2019 17:35:16040010681"ALGO"
21/11/2019 17:35:1629,80006XMAD21/11/2019 17:35:16040010682"ALGO"
21/11/2019 17:35:1629,80003.598XMAD21/11/2019 17:35:16040010683"ALGO"
21/11/2019 17:35:1629,8000978XMAD21/11/2019 17:35:16040010684"ALGO"
21/11/2019 17:35:1629,8000406XMAD21/11/2019 17:35:16040010685"ALGO"
21/11/2019 17:35:1629,8000235XMAD21/11/2019 17:35:16040010686"ALGO"
21/11/2019 17:35:1629,8000682XMAD21/11/2019 17:35:16040010687"ALGO"
21/11/2019 17:35:1629,80002.092XMAD21/11/2019 17:35:16040010688"ALGO"
21/11/2019 17:35:1629,8000185XMAD21/11/2019 17:35:16040010689"ALGO"
21/11/2019 17:35:1629,800080XMAD21/11/2019 17:35:16040010690"ALGO"
21/11/2019 17:35:1629,800071XMAD21/11/2019 17:35:16040010691"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019