Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:161,3580191XMAD21/11/2019 17:35:16040010831"ALGO"
21/11/2019 17:35:161,3580661XMAD21/11/2019 17:35:16040010832"ALGO"
21/11/2019 17:35:161,3580177XMAD21/11/2019 17:35:16040010833"ALGO"
21/11/2019 17:35:161,35801.391XMAD21/11/2019 17:35:16040010834"ALGO"
21/11/2019 17:35:161,35801.250XMAD21/11/2019 17:35:16040010835"ALGO"
21/11/2019 17:35:161,3580588XMAD21/11/2019 17:35:16040010836"ALGO"
21/11/2019 17:35:161,3580366XMAD21/11/2019 17:35:16040010837"ALGO"
21/11/2019 17:35:161,3580193XMAD21/11/2019 17:35:16040010838"ALGO"
21/11/2019 17:35:161,3580268XMAD21/11/2019 17:35:16040010839"ALGO"
21/11/2019 17:35:161,3580288XMAD21/11/2019 17:35:16040010840"ALGO"
21/11/2019 17:35:161,3580342XMAD21/11/2019 17:35:16040010841"ALGO"
21/11/2019 17:35:161,3580149XMAD21/11/2019 17:35:16040010842"ALGO"
21/11/2019 17:35:161,35808.677XMAD21/11/2019 17:35:16040010843"ALGO"
21/11/2019 17:35:161,3580183XMAD21/11/2019 17:35:16040010844"ALGO"
21/11/2019 17:35:161,3580916XMAD21/11/2019 17:35:16040010845"ALGO"
21/11/2019 17:35:161,35802.216XMAD21/11/2019 17:35:16040010846"ALGO"
21/11/2019 17:35:161,35802.952XMAD21/11/2019 17:35:16040010847"ALGO"
21/11/2019 17:35:161,35807.276XMAD21/11/2019 17:35:16040010848"ALGO"
21/11/2019 17:35:161,3580424XMAD21/11/2019 17:35:16040010849"ALGO"
21/11/2019 17:35:161,3580366XMAD21/11/2019 17:35:16040010850"ALGO"
21/11/2019 17:35:161,35801.600XMAD21/11/2019 17:35:16040010851"ALGO"
21/11/2019 17:35:161,35801XMAD21/11/2019 17:35:16040010852"ALGO"
21/11/2019 17:35:161,35801.787XMAD21/11/2019 17:35:16040010853"ALGO"
21/11/2019 17:35:161,3580143XMAD21/11/2019 17:35:16040010815"ALGO"
21/11/2019 17:35:161,358052XMAD21/11/2019 17:35:16040010816"ALGO"
21/11/2019 17:35:161,358040XMAD21/11/2019 17:35:16040010817"ALGO"
21/11/2019 17:35:161,358045XMAD21/11/2019 17:35:16040010818"ALGO"
21/11/2019 17:35:161,35802.800XMAD21/11/2019 17:35:16040010819"ALGO"
21/11/2019 17:35:161,35801XMAD21/11/2019 17:35:16040010820"ALGO"
21/11/2019 17:35:161,3580472XMAD21/11/2019 17:35:16040010821"ALGO"
21/11/2019 17:35:161,3580955XMAD21/11/2019 17:35:16040010822"ALGO"
21/11/2019 17:35:161,35801.068XMAD21/11/2019 17:35:16040010823"ALGO"
21/11/2019 17:35:161,3580327XMAD21/11/2019 17:35:16040010824"ALGO"
21/11/2019 17:35:161,3580112XMAD21/11/2019 17:35:16040010825"ALGO"
21/11/2019 17:35:161,358056XMAD21/11/2019 17:35:16040010826"ALGO"
21/11/2019 17:35:161,3580248XMAD21/11/2019 17:35:16040010827"ALGO"
21/11/2019 17:35:161,3580259XMAD21/11/2019 17:35:16040010828"ALGO"
21/11/2019 17:35:161,3580444XMAD21/11/2019 17:35:16040010829"ALGO"
21/11/2019 17:35:161,3580292XMAD21/11/2019 17:35:16040010830"ALGO"
21/11/2019 17:29:491,3680750XMAD21/11/2019 17:29:49040010487 
21/11/2019 17:28:521,370016XMAD21/11/2019 17:28:52040010444"ALGO"
21/11/2019 17:27:381,3700374XMAD21/11/2019 17:27:38040010392"ALGO"
21/11/2019 17:27:061,370069XMAD21/11/2019 17:27:06040010378"ALGO"
21/11/2019 17:22:181,3680204XMAD21/11/2019 17:22:18040010244"ALGO"
21/11/2019 17:17:301,3660147XMAD21/11/2019 17:17:30040010062"ALGO"
21/11/2019 17:08:021,3680241XMAD21/11/2019 17:08:02040009778"ALGO"
21/11/2019 17:08:021,368092XMAD21/11/2019 17:08:02040009779"ALGO"
21/11/2019 17:06:241,3680425XMAD21/11/2019 17:06:24040009705"ALGO"
21/11/2019 17:01:561,3660200XMAD21/11/2019 17:01:56040009560 
21/11/2019 16:56:021,3680154XMAD21/11/2019 16:56:02040009371"ALGO"
21/11/2019 16:56:021,36801XMAD21/11/2019 16:56:02040009372"ALGO"
21/11/2019 16:56:021,368017XMAD21/11/2019 16:56:02040009373"ALGO"
21/11/2019 16:54:401,3680426XMAD21/11/2019 16:54:40040009349"ALGO"
21/11/2019 16:49:471,37001.581XMAD21/11/2019 16:49:47040009202"ALGO"
21/11/2019 16:40:231,3700463XMAD21/11/2019 16:40:23040008901"ALGO"
21/11/2019 16:40:231,37002.537XMAD21/11/2019 16:40:23040008902"ALGO"
21/11/2019 16:37:471,3700288XMAD21/11/2019 16:37:47040008833"ALGO"
21/11/2019 16:19:121,366065XMAD21/11/2019 16:19:12040008482 
21/11/2019 15:53:291,37001XMAD21/11/2019 15:53:29040007915"ALGO"
21/11/2019 15:41:511,37001.280XMAD21/11/2019 15:41:51040007681"ALGO"
21/11/2019 15:34:411,37001.480XMAD21/11/2019 15:34:41040007583"ALGO"
21/11/2019 15:33:081,36801.312XMAD21/11/2019 15:33:08040007562"ALGO"
21/11/2019 15:33:041,37004.000XMAD21/11/2019 15:33:04040007559"ALGO"
21/11/2019 15:31:481,37001.000XMAD21/11/2019 15:31:48040007521"ALGO"
21/11/2019 14:58:441,36203XMAD21/11/2019 14:58:44040006840 
21/11/2019 14:08:241,3600457XMAD21/11/2019 14:08:24040006053"ALGO"
21/11/2019 14:08:241,3600243XMAD21/11/2019 14:08:24040006054"ALGO"
21/11/2019 14:08:241,3600149XMAD21/11/2019 14:08:24040006055"ALGO"
21/11/2019 14:08:241,3600151XMAD21/11/2019 14:08:24040006056 
21/11/2019 12:22:211,360060XMAD21/11/2019 12:22:21040004472"ALGO"
21/11/2019 11:54:251,36603XMAD21/11/2019 11:54:25040003856"ALGO"
21/11/2019 11:54:251,3660158XMAD21/11/2019 11:54:25040003857"ALGO"
21/11/2019 11:54:251,36603XMAD21/11/2019 11:54:25040003855"ALGO"
21/11/2019 11:38:281,366014XMAD21/11/2019 11:38:28040003554"ALGO"
21/11/2019 11:19:321,3660231XMAD21/11/2019 11:19:32040003168"ALGO"
21/11/2019 11:19:311,37004.984XMAD21/11/2019 11:19:31040003166"ALGO"
21/11/2019 11:19:311,3700128XMAD21/11/2019 11:19:31040003167"ALGO"
21/11/2019 11:18:161,370016XMAD21/11/2019 11:18:16040003147 
21/11/2019 11:07:101,372031XMAD21/11/2019 11:07:10040002927"ALGO"
21/11/2019 11:07:101,3720107XMAD21/11/2019 11:07:10040002923"ALGO"
21/11/2019 11:07:101,3720101XMAD21/11/2019 11:07:10040002924"ALGO"
21/11/2019 11:07:101,3720660XMAD21/11/2019 11:07:10040002925"ALGO"
21/11/2019 11:06:131,38202.000XMAD21/11/2019 11:06:13040002901 
21/11/2019 11:06:131,382016XMAD21/11/2019 11:06:13040002902"ALGO"
21/11/2019 09:58:461,3740341XMAD21/11/2019 09:58:46040001805"ALGO"
21/11/2019 09:58:461,3740417XMAD21/11/2019 09:58:46040001806"ALGO"
21/11/2019 09:58:461,3740417XMAD21/11/2019 09:58:46040001807"ALGO"
21/11/2019 09:58:461,3720104XMAD21/11/2019 09:58:46040001808"ALGO"
21/11/2019 09:58:461,3700942XMAD21/11/2019 09:58:46040001809 
21/11/2019 09:58:461,3660750XMAD21/11/2019 09:58:46040001810 
21/11/2019 09:58:461,3640237XMAD21/11/2019 09:58:46040001811"ALGO"
21/11/2019 09:58:461,3640147XMAD21/11/2019 09:58:46040001812"ALGO"
21/11/2019 09:58:461,3640109XMAD21/11/2019 09:58:46040001813"ALGO"
21/11/2019 09:55:221,380034XMAD21/11/2019 09:55:22040001727"ALGO"
21/11/2019 09:53:301,38002XMAD21/11/2019 09:53:30040001628"ALGO"
21/11/2019 09:52:161,37001.000XMAD21/11/2019 09:52:16040001605 
21/11/2019 09:52:161,3700558XMAD21/11/2019 09:52:16040001606"ALGO"
21/11/2019 09:51:351,352016XMAD21/11/2019 09:51:35040001574"ALGO"
21/11/2019 09:00:231,34207XMAD21/11/2019 09:00:23040000095"ALGO"
21/11/2019 09:00:231,342040XMAD21/11/2019 09:00:23040000096"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019