Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:031,406068XMAD21/02/2020 17:35:03040016972"ALGO"
21/02/2020 17:35:031,406098XMAD21/02/2020 17:35:03040016973"ALGO"
21/02/2020 17:35:031,406017XMAD21/02/2020 17:35:03040016974"ALGO"
21/02/2020 17:35:031,406070XMAD21/02/2020 17:35:03040016975"ALGO"
21/02/2020 17:35:031,4060140XMAD21/02/2020 17:35:03040016976"ALGO"
21/02/2020 17:35:031,406091XMAD21/02/2020 17:35:03040016977"ALGO"
21/02/2020 17:35:031,406058XMAD21/02/2020 17:35:03040016978"ALGO"
21/02/2020 17:35:031,4060104XMAD21/02/2020 17:35:03040016979"ALGO"
21/02/2020 17:35:031,406032XMAD21/02/2020 17:35:03040016980"ALGO"
21/02/2020 17:35:031,4060127XMAD21/02/2020 17:35:03040016981"ALGO"
21/02/2020 17:35:031,4060449XMAD21/02/2020 17:35:03040016982"ALGO"
21/02/2020 17:35:031,4060296XMAD21/02/2020 17:35:03040016983"ALGO"
21/02/2020 17:35:031,4060252XMAD21/02/2020 17:35:03040016984"ALGO"
21/02/2020 17:35:031,4060251XMAD21/02/2020 17:35:03040016985"ALGO"
21/02/2020 17:35:031,4060309XMAD21/02/2020 17:35:03040016986"ALGO"
21/02/2020 17:35:031,40601.272XMAD21/02/2020 17:35:03040016987"ALGO"
21/02/2020 17:35:031,4060261XMAD21/02/2020 17:35:03040016988"ALGO"
21/02/2020 17:35:031,4060118XMAD21/02/2020 17:35:03040016989"ALGO"
21/02/2020 17:35:031,406059XMAD21/02/2020 17:35:03040016990"ALGO"
21/02/2020 17:35:031,4060118XMAD21/02/2020 17:35:03040016991"ALGO"
21/02/2020 17:35:031,40601XMAD21/02/2020 17:35:03040016992"ALGO"
21/02/2020 17:35:031,406019XMAD21/02/2020 17:35:03040016993"ALGO"
21/02/2020 17:35:031,4060284XMAD21/02/2020 17:35:03040016994 
21/02/2020 17:35:031,40601.363XMAD21/02/2020 17:35:03040016995"ALGO"
21/02/2020 17:35:031,406076XMAD21/02/2020 17:35:03040016996"ALGO"
21/02/2020 17:29:151,43201XMAD21/02/2020 17:29:15040016584 
21/02/2020 17:28:211,430057XMAD21/02/2020 17:28:21040016492"ALGO"
21/02/2020 17:28:161,42401.426XMAD21/02/2020 17:28:16040016488"ALGO"
21/02/2020 17:25:261,4240406XMAD21/02/2020 17:25:26040016290"ALGO"
21/02/2020 17:24:581,4220267XMAD21/02/2020 17:24:58040016262"ALGO"
21/02/2020 17:23:021,4220260XMAD21/02/2020 17:23:02040016197"ALGO"
21/02/2020 17:23:021,4220400XMAD21/02/2020 17:23:02040016198"ALGO"
21/02/2020 17:23:021,422050XMAD21/02/2020 17:23:02040016199"ALGO"
21/02/2020 17:23:001,4180244XMAD21/02/2020 17:23:00040016192"ALGO"
21/02/2020 17:21:261,4180354XMAD21/02/2020 17:21:26040016052"ALGO"
21/02/2020 17:04:401,4240745XMAD21/02/2020 17:04:40040015234 
21/02/2020 17:04:401,4240252XMAD21/02/2020 17:04:40040015232"ALGO"
21/02/2020 17:04:401,4240104XMAD21/02/2020 17:04:40040015233"ALGO"
21/02/2020 16:48:011,4240271XMAD21/02/2020 16:48:01040014489 
21/02/2020 16:48:011,42401.000XMAD21/02/2020 16:48:01040014486"ALGO"
21/02/2020 16:48:011,42401.598XMAD21/02/2020 16:48:01040014487"ALGO"
21/02/2020 16:48:011,4240702XMAD21/02/2020 16:48:01040014488"ALGO"
21/02/2020 16:38:341,42001.486XMAD21/02/2020 16:38:34040013824"ALGO"
21/02/2020 16:38:341,4140199XMAD21/02/2020 16:38:34040013822"ALGO"
21/02/2020 16:38:341,41402.420XMAD21/02/2020 16:38:34040013823"ALGO"
21/02/2020 16:34:581,4200152XMAD21/02/2020 16:34:58040013631"ALGO"
21/02/2020 16:34:511,4140219XMAD21/02/2020 16:34:51040013627"ALGO"
21/02/2020 16:34:511,4140633XMAD21/02/2020 16:34:51040013625"ALGO"
21/02/2020 16:34:511,4140165XMAD21/02/2020 16:34:51040013626"ALGO"
21/02/2020 16:34:511,4140367XMAD21/02/2020 16:34:51040013624"ALGO"
21/02/2020 16:34:511,4180990XMAD21/02/2020 16:34:51040013623"ALGO"
21/02/2020 16:34:511,4180221XMAD21/02/2020 16:34:51040013622 
21/02/2020 16:34:511,4180913XMAD21/02/2020 16:34:51040013621 
21/02/2020 16:34:511,41801.600XMAD21/02/2020 16:34:51040013620 
21/02/2020 16:34:511,422041XMAD21/02/2020 16:34:51040013616"ALGO"
21/02/2020 16:34:511,4200527XMAD21/02/2020 16:34:51040013617"ALGO"
21/02/2020 16:34:511,42003.000XMAD21/02/2020 16:34:51040013618"ALGO"
21/02/2020 16:34:511,4200693XMAD21/02/2020 16:34:51040013619"ALGO"
21/02/2020 15:17:261,4220462XMAD21/02/2020 15:17:26040009213"ALGO"
21/02/2020 15:17:261,4220487XMAD21/02/2020 15:17:26040009214 
21/02/2020 14:47:091,422065XMAD21/02/2020 14:47:09040008368"ALGO"
21/02/2020 14:42:551,4260800XMAD21/02/2020 14:42:55040008290 
21/02/2020 14:20:251,4260222XMAD21/02/2020 14:20:25040007936"ALGO"
21/02/2020 14:20:251,426077XMAD21/02/2020 14:20:25040007937"ALGO"
21/02/2020 14:19:561,42003.872XMAD21/02/2020 14:19:56040007935 
21/02/2020 14:19:561,42001.128XMAD21/02/2020 14:19:56040007934 
21/02/2020 14:19:561,41801.266XMAD21/02/2020 14:19:56040007933"ALGO"
21/02/2020 14:19:271,41801.562XMAD21/02/2020 14:19:27040007923"ALGO"
21/02/2020 14:19:271,418092XMAD21/02/2020 14:19:27040007924"ALGO"
21/02/2020 14:19:271,41801.434XMAD21/02/2020 14:19:27040007925"ALGO"
21/02/2020 14:19:271,4120851XMAD21/02/2020 14:19:27040007919 
21/02/2020 14:19:271,41201.552XMAD21/02/2020 14:19:27040007920 
21/02/2020 14:19:271,412041XMAD21/02/2020 14:19:27040007921 
21/02/2020 14:19:271,41202.556XMAD21/02/2020 14:19:27040007922 
21/02/2020 14:01:301,41206XMAD21/02/2020 14:01:30040007682 
21/02/2020 13:07:591,41204XMAD21/02/2020 13:07:59040006941 
21/02/2020 12:52:301,4180207XMAD21/02/2020 12:52:30040006659"ALGO"
21/02/2020 12:52:301,418076XMAD21/02/2020 12:52:30040006657"ALGO"
21/02/2020 12:52:301,4180127XMAD21/02/2020 12:52:30040006658"ALGO"
21/02/2020 12:10:301,41801.505XMAD21/02/2020 12:10:30040005963"ALGO"
21/02/2020 12:10:301,41801.771XMAD21/02/2020 12:10:30040005964"ALGO"
21/02/2020 12:05:261,4180691XMAD21/02/2020 12:05:26040005755 
21/02/2020 12:05:231,4120438XMAD21/02/2020 12:05:23040005752"ALGO"
21/02/2020 12:05:231,40801.998XMAD21/02/2020 12:05:23040005753"ALGO"
21/02/2020 12:05:231,40801.763XMAD21/02/2020 12:05:23040005754"ALGO"
21/02/2020 12:05:231,41202.562XMAD21/02/2020 12:05:23040005751 
21/02/2020 12:05:231,4120236XMAD21/02/2020 12:05:23040005750 
21/02/2020 12:05:231,4120202XMAD21/02/2020 12:05:23040005749 
21/02/2020 12:05:231,41004.696XMAD21/02/2020 12:05:23040005748 
21/02/2020 12:05:231,4100281XMAD21/02/2020 12:05:23040005747 
21/02/2020 12:05:231,412010.000XMAD21/02/2020 12:05:23040005746 
21/02/2020 11:03:561,4120210XMAD21/02/2020 11:03:56040004426 
21/02/2020 11:03:561,410023XMAD21/02/2020 11:03:56040004427 
21/02/2020 09:30:331,418068XMAD21/02/2020 09:30:33040002159"ALGO"
21/02/2020 09:29:411,4160876XMAD21/02/2020 09:29:41040002112"ALGO"
21/02/2020 09:17:361,41006.000XMAD21/02/2020 09:17:36040001650"ALGO"
21/02/2020 09:08:221,4100725XMAD21/02/2020 09:08:22040001070"ALGO"
21/02/2020 09:08:221,40802XMAD21/02/2020 09:08:22040001069 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020