Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:160,2866345XMAD21/11/2019 17:35:16060009487"ALGO"
21/11/2019 17:35:160,28664.829XMAD21/11/2019 17:35:16060009488"ALGO"
21/11/2019 17:35:160,28663.151XMAD21/11/2019 17:35:16060009489"ALGO"
21/11/2019 17:35:160,28663.981XMAD21/11/2019 17:35:16060009490"ALGO"
21/11/2019 17:35:160,28662.103XMAD21/11/2019 17:35:16060009491"ALGO"
21/11/2019 17:35:160,28661.730XMAD21/11/2019 17:35:16060009492"ALGO"
21/11/2019 17:35:160,28666.059XMAD21/11/2019 17:35:16060009493"ALGO"
21/11/2019 17:35:160,28667.791XMAD21/11/2019 17:35:16060009494"ALGO"
21/11/2019 17:35:160,28667.683XMAD21/11/2019 17:35:16060009495"ALGO"
21/11/2019 17:35:160,28661.332XMAD21/11/2019 17:35:16060009496"ALGO"
21/11/2019 17:35:160,286634.503XMAD21/11/2019 17:35:16060009497"ALGO"
21/11/2019 17:35:160,28667.762XMAD21/11/2019 17:35:16060009498"ALGO"
21/11/2019 17:35:160,2866107.137XMAD21/11/2019 17:35:16060009499"ALGO"
21/11/2019 17:35:160,28668.273XMAD21/11/2019 17:35:16060009500"ALGO"
21/11/2019 17:35:160,2866755XMAD21/11/2019 17:35:16060009501 
21/11/2019 17:35:160,286647.653XMAD21/11/2019 17:35:16060009502 
21/11/2019 17:35:160,28663.406XMAD21/11/2019 17:35:16060009503"ALGO"
21/11/2019 17:35:160,286627.500XMAD21/11/2019 17:35:16060009504 
21/11/2019 17:35:160,28665.276XMAD21/11/2019 17:35:16060009505 
21/11/2019 17:35:160,28662.052XMAD21/11/2019 17:35:16060009506"ALGO"
21/11/2019 17:35:160,2866167XMAD21/11/2019 17:35:16060009507"ALGO"
21/11/2019 17:35:160,28667.495XMAD21/11/2019 17:35:16060009508"ALGO"
21/11/2019 17:35:160,28661.268XMAD21/11/2019 17:35:16060009509"ALGO"
21/11/2019 17:35:160,286611.580XMAD21/11/2019 17:35:16060009510"ALGO"
21/11/2019 17:35:160,2866279XMAD21/11/2019 17:35:16060009511"ALGO"
21/11/2019 17:35:160,28662XMAD21/11/2019 17:35:16060009512"ALGO"
21/11/2019 17:35:160,28661.614XMAD21/11/2019 17:35:16060009513"ALGO"
21/11/2019 17:35:160,28662.744XMAD21/11/2019 17:35:16060009514"ALGO"
21/11/2019 17:35:160,2866725XMAD21/11/2019 17:35:16060009515 
21/11/2019 17:29:550,2862698XMAD21/11/2019 17:29:55060009110"ALGO"
21/11/2019 17:29:310,28783.063XMAD21/11/2019 17:29:31060009103 
21/11/2019 17:29:300,2870214XMAD21/11/2019 17:29:30060009099"ALGO"
21/11/2019 17:29:260,28802.958XMAD21/11/2019 17:29:26060009091"ALGO"
21/11/2019 17:29:220,28802.861XMAD21/11/2019 17:29:22060009086"ALGO"
21/11/2019 17:29:180,28802.777XMAD21/11/2019 17:29:18060009083"ALGO"
21/11/2019 17:28:230,2878903XMAD21/11/2019 17:28:23060009043 
21/11/2019 17:28:230,28781.614XMAD21/11/2019 17:28:23060009042"ALGO"
21/11/2019 17:28:230,28785.000XMAD21/11/2019 17:28:23060009041"ALGO"
21/11/2019 17:28:230,2878198XMAD21/11/2019 17:28:23060009039 
21/11/2019 17:28:230,28783.270XMAD21/11/2019 17:28:23060009040 
21/11/2019 17:28:220,28788.420XMAD21/11/2019 17:28:22060009037"ALGO"
21/11/2019 17:28:220,2874837XMAD21/11/2019 17:28:22060009038"ALGO"
21/11/2019 17:28:220,28784.340XMAD21/11/2019 17:28:22060009036"ALGO"
21/11/2019 17:28:110,287811.334XMAD21/11/2019 17:28:11060009033 
21/11/2019 17:28:110,2878610XMAD21/11/2019 17:28:11060009031"ALGO"
21/11/2019 17:28:110,28782.451XMAD21/11/2019 17:28:11060009032"ALGO"
21/11/2019 17:28:000,287412.158XMAD21/11/2019 17:28:00060009022"ALGO"
21/11/2019 17:27:080,28703.541XMAD21/11/2019 17:27:08060008976"ALGO"
21/11/2019 17:27:080,28701.497XMAD21/11/2019 17:27:08060008977"ALGO"
21/11/2019 17:27:080,28703.351XMAD21/11/2019 17:27:08060008978"ALGO"
21/11/2019 17:27:080,28703.716XMAD21/11/2019 17:27:08060008979"ALGO"
21/11/2019 17:26:280,28623.280XMAD21/11/2019 17:26:28060008925"ALGO"
21/11/2019 17:26:280,28627.003XMAD21/11/2019 17:26:28060008926"ALGO"
21/11/2019 17:26:280,28622.040XMAD21/11/2019 17:26:28060008927"ALGO"
21/11/2019 17:26:090,287010.300XMAD21/11/2019 17:26:09060008908 
21/11/2019 17:25:100,28603.900XMAD21/11/2019 17:25:10060008865"ALGO"
21/11/2019 17:25:100,28607.499XMAD21/11/2019 17:25:10060008866"ALGO"
21/11/2019 17:25:100,28666.921XMAD21/11/2019 17:25:10060008864"ALGO"
21/11/2019 17:25:010,28663.187XMAD21/11/2019 17:25:01060008860"ALGO"
21/11/2019 17:20:080,28744.206XMAD21/11/2019 17:20:08060008652"ALGO"
21/11/2019 17:20:080,28743.265XMAD21/11/2019 17:20:08060008653"ALGO"
21/11/2019 17:20:080,28723.515XMAD21/11/2019 17:20:08060008654"ALGO"
21/11/2019 17:16:380,28743.304XMAD21/11/2019 17:16:38060008563"ALGO"
21/11/2019 17:16:380,28741.696XMAD21/11/2019 17:16:38060008564"ALGO"
21/11/2019 17:14:510,28783.304XMAD21/11/2019 17:14:51060008503"ALGO"
21/11/2019 17:12:330,2882127XMAD21/11/2019 17:12:33060008438"ALGO"
21/11/2019 17:12:330,28824.560XMAD21/11/2019 17:12:33060008439 
21/11/2019 17:12:330,288210.075XMAD21/11/2019 17:12:33060008440"ALGO"
21/11/2019 17:12:330,2890238XMAD21/11/2019 17:12:33060008441 
21/11/2019 17:11:540,2882137XMAD21/11/2019 17:11:54060008391"ALGO"
21/11/2019 17:11:540,2882727XMAD21/11/2019 17:11:54060008392"ALGO"
21/11/2019 17:11:540,28823.478XMAD21/11/2019 17:11:54060008390 
21/11/2019 17:11:540,28802.057XMAD21/11/2019 17:11:54060008385"ALGO"
21/11/2019 17:11:540,28803.250XMAD21/11/2019 17:11:54060008386"ALGO"
21/11/2019 17:11:540,288098XMAD21/11/2019 17:11:54060008387"ALGO"
21/11/2019 17:11:540,28805.683XMAD21/11/2019 17:11:54060008388"ALGO"
21/11/2019 17:11:540,28804.090XMAD21/11/2019 17:11:54060008389"ALGO"
21/11/2019 17:11:100,28809.506XMAD21/11/2019 17:11:10060008353"ALGO"
21/11/2019 17:10:050,28883.537XMAD21/11/2019 17:10:05060008339"ALGO"
21/11/2019 17:09:120,288023.437XMAD21/11/2019 17:09:12060008326"ALGO"
21/11/2019 17:08:590,288411.258XMAD21/11/2019 17:08:59060008323"ALGO"
21/11/2019 17:06:220,2878622XMAD21/11/2019 17:06:22060008284"ALGO"
21/11/2019 17:06:220,28784.578XMAD21/11/2019 17:06:22060008285"ALGO"
21/11/2019 17:05:070,28801.000XMAD21/11/2019 17:05:07060008279"ALGO"
21/11/2019 17:03:550,2890871XMAD21/11/2019 17:03:55060008242 
21/11/2019 17:03:550,28903.156XMAD21/11/2019 17:03:55060008241 
21/11/2019 17:03:540,28902.466XMAD21/11/2019 17:03:54060008240 
21/11/2019 17:03:540,2890929XMAD21/11/2019 17:03:54060008239"ALGO"
21/11/2019 17:03:540,28884.432XMAD21/11/2019 17:03:54060008238 
21/11/2019 17:03:350,287810.964XMAD21/11/2019 17:03:35060008234"ALGO"
21/11/2019 17:01:430,28641.090XMAD21/11/2019 17:01:43060008192"ALGO"
21/11/2019 17:01:380,28623.058XMAD21/11/2019 17:01:38060008191"ALGO"
21/11/2019 17:01:370,286278XMAD21/11/2019 17:01:37060008190"ALGO"
21/11/2019 17:01:370,28605.473XMAD21/11/2019 17:01:37060008189 
21/11/2019 17:01:370,28605.104XMAD21/11/2019 17:01:37060008186 
21/11/2019 17:01:370,286019.525XMAD21/11/2019 17:01:37060008187 
21/11/2019 17:01:370,28604.527XMAD21/11/2019 17:01:37060008188 
21/11/2019 17:01:370,28605.000XMAD21/11/2019 17:01:37060008185 
21/11/2019 17:01:370,28605.000XMAD21/11/2019 17:01:37060008184 
21/11/2019 17:01:360,28605.000XMAD21/11/2019 17:01:36060008183 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019