Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:030,32081.598XMAD21/02/2020 17:35:03060009802"ALGO"
21/02/2020 17:35:030,3208812XMAD21/02/2020 17:35:03060009803"ALGO"
21/02/2020 17:35:030,3208984XMAD21/02/2020 17:35:03060009804"ALGO"
21/02/2020 17:35:030,3208109XMAD21/02/2020 17:35:03060009805"ALGO"
21/02/2020 17:35:030,3208778XMAD21/02/2020 17:35:03060009806"ALGO"
21/02/2020 17:35:030,32083.000XMAD21/02/2020 17:35:03060009807 
21/02/2020 17:35:030,320810.245XMAD21/02/2020 17:35:03060009808 
21/02/2020 17:35:030,3208494XMAD21/02/2020 17:35:03060009809 
21/02/2020 17:35:030,32081.047XMAD21/02/2020 17:35:03060009810"ALGO"
21/02/2020 17:35:030,32081.359XMAD21/02/2020 17:35:03060009811"ALGO"
21/02/2020 17:35:030,3208969XMAD21/02/2020 17:35:03060009812"ALGO"
21/02/2020 17:35:030,32084.415XMAD21/02/2020 17:35:03060009813"ALGO"
21/02/2020 17:35:030,32083.626XMAD21/02/2020 17:35:03060009814 
21/02/2020 17:35:030,320831.959XMAD21/02/2020 17:35:03060009815 
21/02/2020 17:35:030,32087.031XMAD21/02/2020 17:35:03060009816"ALGO"
21/02/2020 17:35:030,320827.658XMAD21/02/2020 17:35:03060009817"ALGO"
21/02/2020 17:35:030,320824.979XMAD21/02/2020 17:35:03060009818"ALGO"
21/02/2020 17:35:030,320821.827XMAD21/02/2020 17:35:03060009819"ALGO"
21/02/2020 17:35:030,3208203.343XMAD21/02/2020 17:35:03060009820"ALGO"
21/02/2020 17:35:030,320813.700XMAD21/02/2020 17:35:03060009821"ALGO"
21/02/2020 17:35:030,32083.613XMAD21/02/2020 17:35:03060009822 
21/02/2020 17:35:030,320824.553XMAD21/02/2020 17:35:03060009823"ALGO"
21/02/2020 17:35:030,32081.949XMAD21/02/2020 17:35:03060009824"ALGO"
21/02/2020 17:35:030,32083.900XMAD21/02/2020 17:35:03060009825"ALGO"
21/02/2020 17:29:130,32024.105XMAD21/02/2020 17:29:13060009340"ALGO"
21/02/2020 17:29:000,32023.384XMAD21/02/2020 17:29:00060009318"ALGO"
21/02/2020 17:29:000,320014.183XMAD21/02/2020 17:29:00060009319"ALGO"
21/02/2020 17:27:440,3204596XMAD21/02/2020 17:27:44060009241 
21/02/2020 17:27:440,32049.940XMAD21/02/2020 17:27:44060009242"ALGO"
21/02/2020 17:27:440,32024.353XMAD21/02/2020 17:27:44060009240 
21/02/2020 17:27:440,3202647XMAD21/02/2020 17:27:44060009239 
21/02/2020 17:27:330,32002.932XMAD21/02/2020 17:27:33060009233"ALGO"
21/02/2020 17:27:280,32021.062XMAD21/02/2020 17:27:28060009228"ALGO"
21/02/2020 17:27:190,32003.147XMAD21/02/2020 17:27:19060009222"ALGO"
21/02/2020 17:27:100,32021.000XMAD21/02/2020 17:27:10060009211"ALGO"
21/02/2020 17:27:020,32021.005XMAD21/02/2020 17:27:02060009207 
21/02/2020 17:27:010,32003.547XMAD21/02/2020 17:27:01060009206"ALGO"
21/02/2020 17:26:530,32004.067XMAD21/02/2020 17:26:53060009198"ALGO"
21/02/2020 17:26:520,3200687XMAD21/02/2020 17:26:52060009191"ALGO"
21/02/2020 17:26:380,32003.500XMAD21/02/2020 17:26:38060009178"ALGO"
21/02/2020 17:26:250,32001.144XMAD21/02/2020 17:26:25060009157"ALGO"
21/02/2020 17:26:160,32001.301XMAD21/02/2020 17:26:16060009152"ALGO"
21/02/2020 17:26:030,32021.171XMAD21/02/2020 17:26:03060009148"ALGO"
21/02/2020 17:25:490,32023.459XMAD21/02/2020 17:25:49060009146"ALGO"
21/02/2020 17:25:350,3200671XMAD21/02/2020 17:25:35060009142"ALGO"
21/02/2020 17:25:260,32003.761XMAD21/02/2020 17:25:26060009141"ALGO"
21/02/2020 17:25:170,32003.873XMAD21/02/2020 17:25:17060009127"ALGO"
21/02/2020 17:25:030,3200667XMAD21/02/2020 17:25:03060009109"ALGO"
21/02/2020 17:24:510,32002.742XMAD21/02/2020 17:24:51060009106"ALGO"
21/02/2020 17:24:380,32001.379XMAD21/02/2020 17:24:38060009094"ALGO"
21/02/2020 17:24:190,32022.790XMAD21/02/2020 17:24:19060009092"ALGO"
21/02/2020 17:24:130,32022.368XMAD21/02/2020 17:24:13060009082"ALGO"
21/02/2020 17:24:060,32021.432XMAD21/02/2020 17:24:06060009072"ALGO"
21/02/2020 17:24:050,320410.088XMAD21/02/2020 17:24:05060009071"ALGO"
21/02/2020 17:24:050,32042.696XMAD21/02/2020 17:24:05060009068 
21/02/2020 17:24:050,32043.095XMAD21/02/2020 17:24:05060009069"ALGO"
21/02/2020 17:23:470,32003.069XMAD21/02/2020 17:23:47060009058"ALGO"
21/02/2020 17:23:290,32001.070XMAD21/02/2020 17:23:29060009056"ALGO"
21/02/2020 17:22:580,32003.110XMAD21/02/2020 17:22:58060009042"ALGO"
21/02/2020 17:22:330,32024.180XMAD21/02/2020 17:22:33060009008"ALGO"
21/02/2020 17:22:230,32021.148XMAD21/02/2020 17:22:23060008993"ALGO"
21/02/2020 17:22:080,3200963XMAD21/02/2020 17:22:08060008955"ALGO"
21/02/2020 17:21:590,32022.462XMAD21/02/2020 17:21:59060008948"ALGO"
21/02/2020 17:21:370,32021.206XMAD21/02/2020 17:21:37060008941"ALGO"
21/02/2020 17:21:140,32024.648XMAD21/02/2020 17:21:14060008921"ALGO"
21/02/2020 17:21:080,32023.860XMAD21/02/2020 17:21:08060008914"ALGO"
21/02/2020 17:21:060,32003.360XMAD21/02/2020 17:21:06060008911"ALGO"
21/02/2020 17:20:290,32001.201XMAD21/02/2020 17:20:29060008894"ALGO"
21/02/2020 17:20:190,32022.878XMAD21/02/2020 17:20:19060008892"ALGO"
21/02/2020 17:20:160,32002.722XMAD21/02/2020 17:20:16060008890"ALGO"
21/02/2020 17:20:160,32001.056XMAD21/02/2020 17:20:16060008891"ALGO"
21/02/2020 17:19:490,32021.753XMAD21/02/2020 17:19:49060008877"ALGO"
21/02/2020 17:19:490,32001.153XMAD21/02/2020 17:19:49060008878"ALGO"
21/02/2020 17:19:400,32021.647XMAD21/02/2020 17:19:40060008872"ALGO"
21/02/2020 17:19:300,32022.447XMAD21/02/2020 17:19:30060008867 
21/02/2020 17:19:300,32004.607XMAD21/02/2020 17:19:30060008868 
21/02/2020 17:19:300,32003.435XMAD21/02/2020 17:19:30060008869"ALGO"
21/02/2020 17:19:220,3202953XMAD21/02/2020 17:19:22060008866"ALGO"
21/02/2020 17:19:170,32023.400XMAD21/02/2020 17:19:17060008865"ALGO"
21/02/2020 17:19:100,320223.811XMAD21/02/2020 17:19:10060008864 
21/02/2020 17:19:100,32029.000XMAD21/02/2020 17:19:10060008863 
21/02/2020 17:19:100,3202503XMAD21/02/2020 17:19:10060008862 
21/02/2020 17:18:590,32023.372XMAD21/02/2020 17:18:59060008853"ALGO"
21/02/2020 17:18:330,32001.495XMAD21/02/2020 17:18:33060008835"ALGO"
21/02/2020 17:18:170,320229.275XMAD21/02/2020 17:18:17060008824"ALGO"
21/02/2020 17:18:170,3202725XMAD21/02/2020 17:18:17060008825 
21/02/2020 17:18:050,32023.193XMAD21/02/2020 17:18:05060008816"ALGO"
21/02/2020 17:17:520,32023.720XMAD21/02/2020 17:17:52060008809"ALGO"
21/02/2020 17:17:490,32023.812XMAD21/02/2020 17:17:49060008808"ALGO"
21/02/2020 17:17:450,320080.000XMAD21/02/2020 17:17:45060008807 
21/02/2020 17:17:200,32002.451XMAD21/02/2020 17:17:20060008800"ALGO"
21/02/2020 17:17:100,32023.600XMAD21/02/2020 17:17:10060008791 
21/02/2020 17:17:100,32006.400XMAD21/02/2020 17:17:10060008792 
21/02/2020 17:17:070,32001.088XMAD21/02/2020 17:17:07060008790"ALGO"
21/02/2020 17:16:530,3200869XMAD21/02/2020 17:16:53060008778"ALGO"
21/02/2020 17:16:400,3202889XMAD21/02/2020 17:16:40060008762"ALGO"
21/02/2020 17:16:260,32002.967XMAD21/02/2020 17:16:26060008702"ALGO"
21/02/2020 17:16:220,32021.300XMAD21/02/2020 17:16:22060008692"ALGO"
21/02/2020 17:15:590,32002.154XMAD21/02/2020 17:15:59060008685"ALGO"
21/02/2020 17:15:590,3200123XMAD21/02/2020 17:15:59060008686"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020