Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:110,130412.811XMAD03/04/2020 17:35:11060006411"ALGO"
03/04/2020 17:35:110,13047.189XMAD03/04/2020 17:35:11060006412"ALGO"
03/04/2020 17:35:110,13047.882XMAD03/04/2020 17:35:11060006413"ALGO"
03/04/2020 17:35:110,13041.655XMAD03/04/2020 17:35:11060006414"ALGO"
03/04/2020 17:35:110,13043.865XMAD03/04/2020 17:35:11060006415"ALGO"
03/04/2020 17:35:110,1304141XMAD03/04/2020 17:35:11060006416"ALGO"
03/04/2020 17:35:110,13043.936XMAD03/04/2020 17:35:11060006417"ALGO"
03/04/2020 17:35:110,130410.000XMAD03/04/2020 17:35:11060006418"ALGO"
03/04/2020 17:35:110,130475XMAD03/04/2020 17:35:11060006419"ALGO"
03/04/2020 17:35:110,130411.046XMAD03/04/2020 17:35:11060006420"ALGO"
03/04/2020 17:35:110,13047XMAD03/04/2020 17:35:11060006421"ALGO"
03/04/2020 17:35:110,13048XMAD03/04/2020 17:35:11060006422"ALGO"
03/04/2020 17:35:110,13041.175XMAD03/04/2020 17:35:11060006423"ALGO"
03/04/2020 17:35:110,13043.824XMAD03/04/2020 17:35:11060006424"ALGO"
03/04/2020 17:35:110,13043.770XMAD03/04/2020 17:35:11060006425"ALGO"
03/04/2020 17:35:110,13042.594XMAD03/04/2020 17:35:11060006426"ALGO"
03/04/2020 17:35:110,13045.474XMAD03/04/2020 17:35:11060006427"ALGO"
03/04/2020 17:35:110,13043.255XMAD03/04/2020 17:35:11060006428"ALGO"
03/04/2020 17:35:110,13041.271XMAD03/04/2020 17:35:11060006429"ALGO"
03/04/2020 17:35:110,13045.728XMAD03/04/2020 17:35:11060006430"ALGO"
03/04/2020 17:35:110,130420XMAD03/04/2020 17:35:11060006431"ALGO"
03/04/2020 17:35:110,13043.958XMAD03/04/2020 17:35:11060006432"ALGO"
03/04/2020 17:35:110,13046.635XMAD03/04/2020 17:35:11060006433"ALGO"
03/04/2020 17:35:110,130415.436XMAD03/04/2020 17:35:11060006434"ALGO"
03/04/2020 17:35:110,130416.939XMAD03/04/2020 17:35:11060006435"ALGO"
03/04/2020 17:35:110,130410.000XMAD03/04/2020 17:35:11060006436 
03/04/2020 17:35:110,130414.322XMAD03/04/2020 17:35:11060006437"ALGO"
03/04/2020 17:29:500,1300137XMAD03/04/2020 17:29:50060006088"ALGO"
03/04/2020 17:29:480,130012.740XMAD03/04/2020 17:29:48060006085"ALGO"
03/04/2020 17:29:480,13006.112XMAD03/04/2020 17:29:48060006084 
03/04/2020 17:29:480,13003.000XMAD03/04/2020 17:29:48060006083 
03/04/2020 17:29:470,13008.148XMAD03/04/2020 17:29:47060006081"ALGO"
03/04/2020 17:29:470,130010.000XMAD03/04/2020 17:29:47060006082 
03/04/2020 17:24:440,129854.000XMAD03/04/2020 17:24:44060005895 
03/04/2020 17:22:590,128411.863XMAD03/04/2020 17:22:59060005833 
03/04/2020 17:21:350,1284797XMAD03/04/2020 17:21:35060005807"ALGO"
03/04/2020 17:21:350,12848.137XMAD03/04/2020 17:21:35060005808"ALGO"
03/04/2020 17:19:550,1286210XMAD03/04/2020 17:19:55060005746"ALGO"
03/04/2020 17:19:550,128616.698XMAD03/04/2020 17:19:55060005747"ALGO"
03/04/2020 17:19:500,128615.245XMAD03/04/2020 17:19:50060005741"ALGO"
03/04/2020 17:19:500,12861.000XMAD03/04/2020 17:19:50060005742"ALGO"
03/04/2020 17:19:500,128616.755XMAD03/04/2020 17:19:50060005743"ALGO"
03/04/2020 17:19:450,128613.845XMAD03/04/2020 17:19:45060005736"ALGO"
03/04/2020 17:19:450,128617.042XMAD03/04/2020 17:19:45060005735"ALGO"
03/04/2020 17:17:530,12867.821XMAD03/04/2020 17:17:53060005707 
03/04/2020 17:17:520,128843XMAD03/04/2020 17:17:52060005704"ALGO"
03/04/2020 17:17:520,12883.000XMAD03/04/2020 17:17:52060005702"ALGO"
03/04/2020 17:17:520,12887.429XMAD03/04/2020 17:17:52060005703"ALGO"
03/04/2020 17:15:260,1286387XMAD03/04/2020 17:15:26060005666 
03/04/2020 17:15:250,1286517XMAD03/04/2020 17:15:25060005665 
03/04/2020 17:15:250,1286686XMAD03/04/2020 17:15:25060005664 
03/04/2020 17:15:250,1286915XMAD03/04/2020 17:15:25060005663 
03/04/2020 17:15:240,12861.221XMAD03/04/2020 17:15:24060005662 
03/04/2020 17:15:240,12861.627XMAD03/04/2020 17:15:24060005661 
03/04/2020 17:15:240,12862.168XMAD03/04/2020 17:15:24060005660 
03/04/2020 17:15:230,12862.895XMAD03/04/2020 17:15:23060005659 
03/04/2020 17:15:230,12863.860XMAD03/04/2020 17:15:23060005658 
03/04/2020 17:15:230,12865.146XMAD03/04/2020 17:15:23060005657 
03/04/2020 17:15:220,12866.860XMAD03/04/2020 17:15:22060005656 
03/04/2020 17:15:220,13009.147XMAD03/04/2020 17:15:22060005655"ALGO"
03/04/2020 17:08:180,130018.800XMAD03/04/2020 17:08:18060005537 
03/04/2020 17:08:180,13001.200XMAD03/04/2020 17:08:18060005536"ALGO"
03/04/2020 17:06:540,12863.795XMAD03/04/2020 17:06:54060005518 
03/04/2020 17:06:540,12865.059XMAD03/04/2020 17:06:54060005517 
03/04/2020 17:06:540,12866.748XMAD03/04/2020 17:06:54060005516 
03/04/2020 17:06:530,12861.581XMAD03/04/2020 17:06:53060005514 
03/04/2020 17:06:510,12884.472XMAD03/04/2020 17:06:51060005501 
03/04/2020 17:06:510,12881.583XMAD03/04/2020 17:06:51060005500 
03/04/2020 17:06:510,128811.012XMAD03/04/2020 17:06:51060005499"ALGO"
03/04/2020 17:06:500,12902XMAD03/04/2020 17:06:50060005497"ALGO"
03/04/2020 17:06:500,12905.000XMAD03/04/2020 17:06:50060005498 
03/04/2020 17:06:240,13005.000XMAD03/04/2020 17:06:24060005490"ALGO"
03/04/2020 17:06:240,13045.000XMAD03/04/2020 17:06:24060005491 
03/04/2020 17:06:080,12903.322XMAD03/04/2020 17:06:08060005489"ALGO"
03/04/2020 17:06:070,12904.069XMAD03/04/2020 17:06:07060005488"ALGO"
03/04/2020 17:06:070,12905.497XMAD03/04/2020 17:06:07060005487"ALGO"
03/04/2020 17:06:070,12907.334XMAD03/04/2020 17:06:07060005485"ALGO"
03/04/2020 17:06:070,12905.424XMAD03/04/2020 17:06:07060005486"ALGO"
03/04/2020 17:06:060,129217.006XMAD03/04/2020 17:06:06060005484"ALGO"
03/04/2020 17:03:270,12883XMAD03/04/2020 17:03:27060005454"ALGO"
03/04/2020 17:03:260,12884XMAD03/04/2020 17:03:26060005453"ALGO"
03/04/2020 17:03:260,12884XMAD03/04/2020 17:03:26060005452"ALGO"
03/04/2020 17:03:260,12887XMAD03/04/2020 17:03:26060005451"ALGO"
03/04/2020 17:03:260,128811XMAD03/04/2020 17:03:26060005450"ALGO"
03/04/2020 17:03:250,128814XMAD03/04/2020 17:03:25060005449"ALGO"
03/04/2020 17:03:250,128818XMAD03/04/2020 17:03:25060005445"ALGO"
03/04/2020 17:03:240,128822XMAD03/04/2020 17:03:24060005444"ALGO"
03/04/2020 17:03:240,128829XMAD03/04/2020 17:03:24060005443"ALGO"
03/04/2020 17:03:240,128840XMAD03/04/2020 17:03:24060005442"ALGO"
03/04/2020 17:03:240,128854XMAD03/04/2020 17:03:24060005441"ALGO"
03/04/2020 17:03:230,128872XMAD03/04/2020 17:03:23060005440"ALGO"
03/04/2020 17:03:230,128894XMAD03/04/2020 17:03:23060005439"ALGO"
03/04/2020 17:03:230,1288127XMAD03/04/2020 17:03:23060005438"ALGO"
03/04/2020 17:03:220,1288169XMAD03/04/2020 17:03:22060005437"ALGO"
03/04/2020 17:03:220,1288224XMAD03/04/2020 17:03:22060005436"ALGO"
03/04/2020 17:03:220,1288300XMAD03/04/2020 17:03:22060005435"ALGO"
03/04/2020 17:03:210,1288402XMAD03/04/2020 17:03:21060005434"ALGO"
03/04/2020 17:03:210,1288534XMAD03/04/2020 17:03:21060005433"ALGO"
03/04/2020 17:03:210,1288712XMAD03/04/2020 17:03:21060005432"ALGO"
03/04/2020 17:03:200,1288947XMAD03/04/2020 17:03:20060005431"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020