Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:0831,11009.467XMAD18/02/2020 17:35:08120010586 
18/02/2020 17:35:0831,11002.658XMAD18/02/2020 17:35:08120010587"ALGO"
18/02/2020 17:35:0831,11001.620XMAD18/02/2020 17:35:08120010588"ALGO"
18/02/2020 17:35:0831,1100144XMAD18/02/2020 17:35:08120010589"ALGO"
18/02/2020 17:35:0831,11001.114XMAD18/02/2020 17:35:08120010590"ALGO"
18/02/2020 17:35:0831,1100720XMAD18/02/2020 17:35:08120010591"ALGO"
18/02/2020 17:35:0831,1100807XMAD18/02/2020 17:35:08120010592"ALGO"
18/02/2020 17:35:0831,110056XMAD18/02/2020 17:35:08120010593 
18/02/2020 17:35:0831,11003.027XMAD18/02/2020 17:35:08120010594 
18/02/2020 17:35:0831,11001.230XMAD18/02/2020 17:35:08120010595"ALGO"
18/02/2020 17:35:0831,110096XMAD18/02/2020 17:35:08120010596"ALGO"
18/02/2020 17:35:0831,1100255XMAD18/02/2020 17:35:08120010597"ALGO"
18/02/2020 17:35:0831,1100272XMAD18/02/2020 17:35:08120010598"ALGO"
18/02/2020 17:35:0831,1100521XMAD18/02/2020 17:35:08120010599"ALGO"
18/02/2020 17:35:0831,110037XMAD18/02/2020 17:35:08120010600"ALGO"
18/02/2020 17:35:0831,11001.013XMAD18/02/2020 17:35:08120010601"ALGO"
18/02/2020 17:35:0831,1100120XMAD18/02/2020 17:35:08120010602"ALGO"
18/02/2020 17:35:0831,1100204XMAD18/02/2020 17:35:08120010603"ALGO"
18/02/2020 17:35:0831,11007XMAD18/02/2020 17:35:08120010604"ALGO"
18/02/2020 17:35:0831,11009XMAD18/02/2020 17:35:08120010605"ALGO"
18/02/2020 17:35:0831,11001.117XMAD18/02/2020 17:35:08120010606"ALGO"
18/02/2020 17:35:0831,11001.418XMAD18/02/2020 17:35:08120010607"ALGO"
18/02/2020 17:35:0831,110037XMAD18/02/2020 17:35:08120010608"ALGO"
18/02/2020 17:35:0831,1100100XMAD18/02/2020 17:35:08120010609"ALGO"
18/02/2020 17:35:0831,110076XMAD18/02/2020 17:35:08120010610"ALGO"
18/02/2020 17:35:0831,1100400XMAD18/02/2020 17:35:08120010611"ALGO"
18/02/2020 17:35:0831,11005.000XMAD18/02/2020 17:35:08120010612"ALGO"
18/02/2020 17:35:0831,1100843XMAD18/02/2020 17:35:08120010613"ALGO"
18/02/2020 17:35:0831,1100507XMAD18/02/2020 17:35:08120010614"ALGO"
18/02/2020 17:35:0831,110050XMAD18/02/2020 17:35:08120010615"ALGO"
18/02/2020 17:35:0831,11001.107XMAD18/02/2020 17:35:08120010616"ALGO"
18/02/2020 17:35:0831,11001.685XMAD18/02/2020 17:35:08120010617"ALGO"
18/02/2020 17:35:0831,1100209XMAD18/02/2020 17:35:08120010618"ALGO"
18/02/2020 17:35:0831,1100511XMAD18/02/2020 17:35:08120010619"ALGO"
18/02/2020 17:35:0831,110042XMAD18/02/2020 17:35:08120010620"ALGO"
18/02/2020 17:35:0831,1100140XMAD18/02/2020 17:35:08120010621 
18/02/2020 17:35:0831,11007.310XMAD18/02/2020 17:35:08120010622 
18/02/2020 17:35:0831,1100314XMAD18/02/2020 17:35:08120010623"ALGO"
18/02/2020 17:35:0831,1100432XMAD18/02/2020 17:35:08120010624"ALGO"
18/02/2020 17:35:0831,11008XMAD18/02/2020 17:35:08120010625"ALGO"
18/02/2020 17:35:0831,1100645XMAD18/02/2020 17:35:08120010626"ALGO"
18/02/2020 17:35:0831,11003.391XMAD18/02/2020 17:35:08120010627"ALGO"
18/02/2020 17:35:0831,1100200XMAD18/02/2020 17:35:08120010628"ALGO"
18/02/2020 17:35:0831,1100336XMAD18/02/2020 17:35:08120010629"ALGO"
18/02/2020 17:35:0831,110010.511XMAD18/02/2020 17:35:08120010630"ALGO"
18/02/2020 17:35:0831,11005.681XMAD18/02/2020 17:35:08120010631"ALGO"
18/02/2020 17:35:0831,110074XMAD18/02/2020 17:35:08120010632 
18/02/2020 17:35:0831,110068XMAD18/02/2020 17:35:08120010633"ALGO"
18/02/2020 17:35:0831,1100625XMAD18/02/2020 17:35:08120010634 
18/02/2020 17:35:0831,1100504XMAD18/02/2020 17:35:08120010635"ALGO"
18/02/2020 17:35:0831,1100971XMAD18/02/2020 17:35:08120010636"ALGO"
18/02/2020 17:35:0831,11004.522XMAD18/02/2020 17:35:08120010637"ALGO"
18/02/2020 17:35:0831,1100832XMAD18/02/2020 17:35:08120010638"ALGO"
18/02/2020 17:35:0831,1100175XMAD18/02/2020 17:35:08120010639"ALGO"
18/02/2020 17:35:0831,11009XMAD18/02/2020 17:35:08120010640"ALGO"
18/02/2020 17:35:0831,11004.763XMAD18/02/2020 17:35:08120010641"ALGO"
18/02/2020 17:35:0831,11006.897XMAD18/02/2020 17:35:08120010642"ALGO"
18/02/2020 17:35:0831,1100303XMAD18/02/2020 17:35:08120010643"ALGO"
18/02/2020 17:35:0831,11001.000XMAD18/02/2020 17:35:08120010644 
18/02/2020 17:35:0831,11003.324XMAD18/02/2020 17:35:08120010645"ALGO"
18/02/2020 17:35:0831,110010.408XMAD18/02/2020 17:35:08120010646"ALGO"
18/02/2020 17:35:0831,1100255XMAD18/02/2020 17:35:08120010647"ALGO"
18/02/2020 17:35:0831,11008XMAD18/02/2020 17:35:08120010648"ALGO"
18/02/2020 17:35:0831,1100101XMAD18/02/2020 17:35:08120010649"ALGO"
18/02/2020 17:35:0831,11002.815XMAD18/02/2020 17:35:08120010650"ALGO"
18/02/2020 17:35:0831,1100158XMAD18/02/2020 17:35:08120010651"ALGO"
18/02/2020 17:35:0831,1100887XMAD18/02/2020 17:35:08120010652"ALGO"
18/02/2020 17:35:0831,11002.207XMAD18/02/2020 17:35:08120010653"ALGO"
18/02/2020 17:35:0831,11001.915XMAD18/02/2020 17:35:08120010654"ALGO"
18/02/2020 17:35:0831,1100160XMAD18/02/2020 17:35:08120010655"ALGO"
18/02/2020 17:35:0831,1100305XMAD18/02/2020 17:35:08120010656"ALGO"
18/02/2020 17:35:0831,11002.185XMAD18/02/2020 17:35:08120010657"ALGO"
18/02/2020 17:35:0831,1100144XMAD18/02/2020 17:35:08120010658"ALGO"
18/02/2020 17:35:0831,1100255XMAD18/02/2020 17:35:08120010659"ALGO"
18/02/2020 17:35:0831,11001.224XMAD18/02/2020 17:35:08120010660"ALGO"
18/02/2020 17:35:0831,1100869XMAD18/02/2020 17:35:08120010661"ALGO"
18/02/2020 17:35:0831,110026XMAD18/02/2020 17:35:08120010662"ALGO"
18/02/2020 17:35:0831,1100382XMAD18/02/2020 17:35:08120010663"ALGO"
18/02/2020 17:35:0831,11002.942XMAD18/02/2020 17:35:08120010664"ALGO"
18/02/2020 17:35:0831,11002.443XMAD18/02/2020 17:35:08120010665"ALGO"
18/02/2020 17:35:0831,110079XMAD18/02/2020 17:35:08120010666"ALGO"
18/02/2020 17:35:0831,110023XMAD18/02/2020 17:35:08120010667"ALGO"
18/02/2020 17:35:0831,110099XMAD18/02/2020 17:35:08120010668"ALGO"
18/02/2020 17:35:0831,11006.482XMAD18/02/2020 17:35:08120010669"ALGO"
18/02/2020 17:35:0831,1100158XMAD18/02/2020 17:35:08120010670"ALGO"
18/02/2020 17:35:0831,11002.754XMAD18/02/2020 17:35:08120010671"ALGO"
18/02/2020 17:35:0831,110065XMAD18/02/2020 17:35:08120010672"ALGO"
18/02/2020 17:35:0831,1100188XMAD18/02/2020 17:35:08120010673"ALGO"
18/02/2020 17:35:0831,110082XMAD18/02/2020 17:35:08120010674"ALGO"
18/02/2020 17:35:0831,1100478XMAD18/02/2020 17:35:08120010675"ALGO"
18/02/2020 17:35:0831,1100204XMAD18/02/2020 17:35:08120010676"ALGO"
18/02/2020 17:35:0831,1100675XMAD18/02/2020 17:35:08120010677"ALGO"
18/02/2020 17:35:0831,11001.479XMAD18/02/2020 17:35:08120010678"ALGO"
18/02/2020 17:35:0831,11002.814XMAD18/02/2020 17:35:08120010679"ALGO"
18/02/2020 17:35:0831,1100461XMAD18/02/2020 17:35:08120010680"ALGO"
18/02/2020 17:35:0831,110082XMAD18/02/2020 17:35:08120010681"ALGO"
18/02/2020 17:35:0831,11002.343XMAD18/02/2020 17:35:08120010682"ALGO"
18/02/2020 17:35:0831,1100142XMAD18/02/2020 17:35:08120010683"ALGO"
18/02/2020 17:35:0831,11001.247XMAD18/02/2020 17:35:08120010684 
18/02/2020 17:35:0831,11002.605XMAD18/02/2020 17:35:08120010685 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020