Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:2634,6500616XMAD15/11/2019 17:35:26120009850 
15/11/2019 17:35:2634,6500140XMAD15/11/2019 17:35:26120009851"ALGO"
15/11/2019 17:35:2634,65008.174XMAD15/11/2019 17:35:26120009852"ALGO"
15/11/2019 17:35:2634,65002.454XMAD15/11/2019 17:35:26120009853"ALGO"
15/11/2019 17:35:2634,65001.202XMAD15/11/2019 17:35:26120009854 
15/11/2019 17:35:2634,6500807XMAD15/11/2019 17:35:26120009855"ALGO"
15/11/2019 17:35:2634,6500146XMAD15/11/2019 17:35:26120009856"ALGO"
15/11/2019 17:35:2634,6500937XMAD15/11/2019 17:35:26120009857 
15/11/2019 17:35:2634,650033XMAD15/11/2019 17:35:26120009858 
15/11/2019 17:35:2634,6500438XMAD15/11/2019 17:35:26120009859 
15/11/2019 17:35:2634,650033XMAD15/11/2019 17:35:26120009860 
15/11/2019 17:35:2634,650033XMAD15/11/2019 17:35:26120009861 
15/11/2019 17:35:2634,650052XMAD15/11/2019 17:35:26120009862"ALGO"
15/11/2019 17:35:2634,650069XMAD15/11/2019 17:35:26120009863"ALGO"
15/11/2019 17:35:2634,650018XMAD15/11/2019 17:35:26120009864"ALGO"
15/11/2019 17:35:2634,6500155XMAD15/11/2019 17:35:26120009865"ALGO"
15/11/2019 17:35:2634,650032XMAD15/11/2019 17:35:26120009866"ALGO"
15/11/2019 17:35:2634,650017XMAD15/11/2019 17:35:26120009867"ALGO"
15/11/2019 17:35:2634,6500606XMAD15/11/2019 17:35:26120009868"ALGO"
15/11/2019 17:35:2634,65001.818XMAD15/11/2019 17:35:26120009869"ALGO"
15/11/2019 17:35:2634,6500461XMAD15/11/2019 17:35:26120009870"ALGO"
15/11/2019 17:35:2634,6500574XMAD15/11/2019 17:35:26120009871"ALGO"
15/11/2019 17:35:2634,6500128XMAD15/11/2019 17:35:26120009872"ALGO"
15/11/2019 17:35:2634,6500894XMAD15/11/2019 17:35:26120009873"ALGO"
15/11/2019 17:35:2634,6500827XMAD15/11/2019 17:35:26120009874"ALGO"
15/11/2019 17:35:2634,650084XMAD15/11/2019 17:35:26120009875"ALGO"
15/11/2019 17:35:2634,6500158XMAD15/11/2019 17:35:26120009876"ALGO"
15/11/2019 17:35:2634,65001.721XMAD15/11/2019 17:35:26120009877"ALGO"
15/11/2019 17:35:2634,650085XMAD15/11/2019 17:35:26120009878"ALGO"
15/11/2019 17:35:2634,6500751XMAD15/11/2019 17:35:26120009879"ALGO"
15/11/2019 17:35:2634,6500197XMAD15/11/2019 17:35:26120009880"ALGO"
15/11/2019 17:35:2634,65001.568XMAD15/11/2019 17:35:26120009881"ALGO"
15/11/2019 17:35:2634,65003.443XMAD15/11/2019 17:35:26120009882"ALGO"
15/11/2019 17:35:2634,6500168XMAD15/11/2019 17:35:26120009883"ALGO"
15/11/2019 17:35:2634,6500830XMAD15/11/2019 17:35:26120009884"ALGO"
15/11/2019 17:35:2634,6500397XMAD15/11/2019 17:35:26120009885"ALGO"
15/11/2019 17:35:2634,65001.721XMAD15/11/2019 17:35:26120009886"ALGO"
15/11/2019 17:35:2634,650085XMAD15/11/2019 17:35:26120009887"ALGO"
15/11/2019 17:35:2634,6500553XMAD15/11/2019 17:35:26120009888"ALGO"
15/11/2019 17:35:2634,6500197XMAD15/11/2019 17:35:26120009889"ALGO"
15/11/2019 17:35:2634,65001.610XMAD15/11/2019 17:35:26120009890"ALGO"
15/11/2019 17:35:2634,650040XMAD15/11/2019 17:35:26120009891 
15/11/2019 17:35:2634,650071XMAD15/11/2019 17:35:26120009892 
15/11/2019 17:35:2634,650084XMAD15/11/2019 17:35:26120009893 
15/11/2019 17:35:2634,6500199XMAD15/11/2019 17:35:26120009894 
15/11/2019 17:35:2634,65001.721XMAD15/11/2019 17:35:26120009895 
15/11/2019 17:35:2634,650085XMAD15/11/2019 17:35:26120009896 
15/11/2019 17:35:2634,6500197XMAD15/11/2019 17:35:26120009897 
15/11/2019 17:35:2634,65001.721XMAD15/11/2019 17:35:26120009898 
15/11/2019 17:35:2634,650084XMAD15/11/2019 17:35:26120009899 
15/11/2019 17:35:2634,65002.103XMAD15/11/2019 17:35:26120009900"ALGO"
15/11/2019 17:35:2634,6500199XMAD15/11/2019 17:35:26120009901 
15/11/2019 17:35:2634,65001.721XMAD15/11/2019 17:35:26120009902 
15/11/2019 17:35:2634,650085XMAD15/11/2019 17:35:26120009903 
15/11/2019 17:35:2634,6500572XMAD15/11/2019 17:35:26120009904"ALGO"
15/11/2019 17:35:2634,6500198XMAD15/11/2019 17:35:26120009905 
15/11/2019 17:35:2634,6500160XMAD15/11/2019 17:35:26120009906 
15/11/2019 17:35:2634,650017XMAD15/11/2019 17:35:26120009907 
15/11/2019 17:35:2634,650033XMAD15/11/2019 17:35:26120009908 
15/11/2019 17:35:2634,650087XMAD15/11/2019 17:35:26120009909"ALGO"
15/11/2019 17:35:2634,65003.146XMAD15/11/2019 17:35:26120009910 
15/11/2019 17:35:2634,6500168XMAD15/11/2019 17:35:26120009911 
15/11/2019 17:35:2634,6500384XMAD15/11/2019 17:35:26120009912"ALGO"
15/11/2019 17:35:2634,6500506XMAD15/11/2019 17:35:26120009913"ALGO"
15/11/2019 17:35:2634,6500340XMAD15/11/2019 17:35:26120009914"ALGO"
15/11/2019 17:35:2634,650015XMAD15/11/2019 17:35:26120009915 
15/11/2019 17:35:2634,6500381XMAD15/11/2019 17:35:26120009916 
15/11/2019 17:35:2634,6500471XMAD15/11/2019 17:35:26120009917 
15/11/2019 17:35:2634,65001.183XMAD15/11/2019 17:35:26120009918 
15/11/2019 17:35:2634,650067XMAD15/11/2019 17:35:26120009919 
15/11/2019 17:35:2634,650084XMAD15/11/2019 17:35:26120009920 
15/11/2019 17:35:2634,6500199XMAD15/11/2019 17:35:26120009921 
15/11/2019 17:35:2634,65001.806XMAD15/11/2019 17:35:26120009922 
15/11/2019 17:35:2634,6500197XMAD15/11/2019 17:35:26120009923 
15/11/2019 17:35:2634,65001.805XMAD15/11/2019 17:35:26120009924 
15/11/2019 17:35:2634,65001.761XMAD15/11/2019 17:35:26120009925 
15/11/2019 17:35:2634,6500464XMAD15/11/2019 17:35:26120009711"ALGO"
15/11/2019 17:35:2634,65009XMAD15/11/2019 17:35:26120009712"ALGO"
15/11/2019 17:35:2634,650019XMAD15/11/2019 17:35:26120009713"ALGO"
15/11/2019 17:35:2634,65001.000XMAD15/11/2019 17:35:26120009714"ALGO"
15/11/2019 17:35:2634,650067XMAD15/11/2019 17:35:26120009715"ALGO"
15/11/2019 17:35:2634,65001.000XMAD15/11/2019 17:35:26120009716"ALGO"
15/11/2019 17:35:2634,6500435XMAD15/11/2019 17:35:26120009717"ALGO"
15/11/2019 17:35:2634,650065XMAD15/11/2019 17:35:26120009718"ALGO"
15/11/2019 17:35:2634,65001.340XMAD15/11/2019 17:35:26120009719"ALGO"
15/11/2019 17:35:2634,6500336XMAD15/11/2019 17:35:26120009720"ALGO"
15/11/2019 17:35:2634,6500348XMAD15/11/2019 17:35:26120009721"ALGO"
15/11/2019 17:35:2634,6500638XMAD15/11/2019 17:35:26120009722"ALGO"
15/11/2019 17:35:2634,650025XMAD15/11/2019 17:35:26120009723"ALGO"
15/11/2019 17:35:2634,650011.747XMAD15/11/2019 17:35:26120009724"ALGO"
15/11/2019 17:35:2634,65007.438XMAD15/11/2019 17:35:26120009725"ALGO"
15/11/2019 17:35:2634,65002XMAD15/11/2019 17:35:26120009726"ALGO"
15/11/2019 17:35:2634,6500432XMAD15/11/2019 17:35:26120009727"ALGO"
15/11/2019 17:35:2634,6500609XMAD15/11/2019 17:35:26120009728"ALGO"
15/11/2019 17:35:2634,650076XMAD15/11/2019 17:35:26120009729"ALGO"
15/11/2019 17:35:2634,6500203XMAD15/11/2019 17:35:26120009730"ALGO"
15/11/2019 17:35:2634,650020XMAD15/11/2019 17:35:26120009731"ALGO"
15/11/2019 17:35:2634,650013XMAD15/11/2019 17:35:26120009732"ALGO"
15/11/2019 17:35:2634,65001.160XMAD15/11/2019 17:35:26120009733"ALGO"
15/11/2019 17:35:2634,65001.531XMAD15/11/2019 17:35:26120009734"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019