Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1116,9000152XMAD03/04/2020 17:35:11120006567"ALGO"
03/04/2020 17:35:1116,9000988XMAD03/04/2020 17:35:11120006568"ALGO"
03/04/2020 17:35:1116,900064XMAD03/04/2020 17:35:11120006569 
03/04/2020 17:35:1116,9000524XMAD03/04/2020 17:35:11120006570 
03/04/2020 17:35:1116,9000680XMAD03/04/2020 17:35:11120006571 
03/04/2020 17:35:1116,9000509XMAD03/04/2020 17:35:11120006572 
03/04/2020 17:35:1116,9000695XMAD03/04/2020 17:35:11120006573 
03/04/2020 17:35:1116,9000730XMAD03/04/2020 17:35:11120006574 
03/04/2020 17:35:1116,9000474XMAD03/04/2020 17:35:11120006575"ALGO"
03/04/2020 17:35:1116,90001.203XMAD03/04/2020 17:35:11120006576"ALGO"
03/04/2020 17:35:1116,90001.189XMAD03/04/2020 17:35:11120006577"ALGO"
03/04/2020 17:35:1116,90001.359XMAD03/04/2020 17:35:11120006578"ALGO"
03/04/2020 17:35:1116,900033XMAD03/04/2020 17:35:11120006579 
03/04/2020 17:35:1116,900033XMAD03/04/2020 17:35:11120006580"ALGO"
03/04/2020 17:35:1116,90002.108XMAD03/04/2020 17:35:11120006581"ALGO"
03/04/2020 17:35:1116,90003.471XMAD03/04/2020 17:35:11120006582"ALGO"
03/04/2020 17:35:1116,9000175XMAD03/04/2020 17:35:11120006583"ALGO"
03/04/2020 17:35:1116,9000822XMAD03/04/2020 17:35:11120006584"ALGO"
03/04/2020 17:35:1116,9000357XMAD03/04/2020 17:35:11120006585"ALGO"
03/04/2020 17:35:1116,90001.073XMAD03/04/2020 17:35:11120006586"ALGO"
03/04/2020 17:35:1116,90003XMAD03/04/2020 17:35:11120006587"ALGO"
03/04/2020 17:35:1116,90001.360XMAD03/04/2020 17:35:11120006588"ALGO"
03/04/2020 17:35:1116,9000299XMAD03/04/2020 17:35:11120006589"ALGO"
03/04/2020 17:35:1116,9000190XMAD03/04/2020 17:35:11120006590 
03/04/2020 17:35:1116,9000568XMAD03/04/2020 17:35:11120006591"ALGO"
03/04/2020 17:35:1116,90001.091XMAD03/04/2020 17:35:11120006592"ALGO"
03/04/2020 17:35:1116,90002.155XMAD03/04/2020 17:35:11120006593"ALGO"
03/04/2020 17:35:1116,9000344XMAD03/04/2020 17:35:11120006594"ALGO"
03/04/2020 17:35:1116,90004.598XMAD03/04/2020 17:35:11120006595"ALGO"
03/04/2020 17:35:1116,90003.590XMAD03/04/2020 17:35:11120006596"ALGO"
03/04/2020 17:35:1116,9000728XMAD03/04/2020 17:35:11120006597 
03/04/2020 17:35:1116,90001.284XMAD03/04/2020 17:35:11120006598 
03/04/2020 17:35:1116,90003XMAD03/04/2020 17:35:11120006599 
03/04/2020 17:35:1116,9000115XMAD03/04/2020 17:35:11120006600 
03/04/2020 17:35:1116,9000279XMAD03/04/2020 17:35:11120006601 
03/04/2020 17:35:1116,90003XMAD03/04/2020 17:35:11120006602 
03/04/2020 17:35:1116,90001.638XMAD03/04/2020 17:35:11120006603 
03/04/2020 17:35:1116,900083XMAD03/04/2020 17:35:11120006604"ALGO"
03/04/2020 17:35:1116,900047XMAD03/04/2020 17:35:11120006605"ALGO"
03/04/2020 17:35:1116,900035XMAD03/04/2020 17:35:11120006606"ALGO"
03/04/2020 17:35:1116,9000575XMAD03/04/2020 17:35:11120006607"ALGO"
03/04/2020 17:35:1116,90002.000XMAD03/04/2020 17:35:11120006608"ALGO"
03/04/2020 17:35:1116,9000300XMAD03/04/2020 17:35:11120006609"ALGO"
03/04/2020 17:35:1116,90006.306XMAD03/04/2020 17:35:11120006610"ALGO"
03/04/2020 17:35:1116,90005.911XMAD03/04/2020 17:35:11120006611"ALGO"
03/04/2020 17:35:1116,90002.748XMAD03/04/2020 17:35:11120006612"ALGO"
03/04/2020 17:35:1116,9000260XMAD03/04/2020 17:35:11120006613"ALGO"
03/04/2020 17:35:1116,9000500XMAD03/04/2020 17:35:11120006614"ALGO"
03/04/2020 17:35:1116,90001.277XMAD03/04/2020 17:35:11120006615"ALGO"
03/04/2020 17:35:1116,90002.398XMAD03/04/2020 17:35:11120006616"ALGO"
03/04/2020 17:35:1116,9000290XMAD03/04/2020 17:35:11120006617"ALGO"
03/04/2020 17:35:1116,9000208XMAD03/04/2020 17:35:11120006618"ALGO"
03/04/2020 17:35:1116,90009.240XMAD03/04/2020 17:35:11120006619"ALGO"
03/04/2020 17:35:1116,9000108XMAD03/04/2020 17:35:11120006620 
03/04/2020 17:35:1116,9000133XMAD03/04/2020 17:35:11120006621 
03/04/2020 17:35:1116,900018XMAD03/04/2020 17:35:11120006622"ALGO"
03/04/2020 17:35:1116,900021XMAD03/04/2020 17:35:11120006623"ALGO"
03/04/2020 17:35:1116,90003.694XMAD03/04/2020 17:35:11120006624 
03/04/2020 17:35:1116,9000332XMAD03/04/2020 17:35:11120006625"ALGO"
03/04/2020 17:35:1116,900072XMAD03/04/2020 17:35:11120006626 
03/04/2020 17:35:1116,900034XMAD03/04/2020 17:35:11120006627"ALGO"
03/04/2020 17:35:1116,9000732XMAD03/04/2020 17:35:11120006628"ALGO"
03/04/2020 17:35:1116,90002.407XMAD03/04/2020 17:35:11120006629 
03/04/2020 17:35:1116,90002.904XMAD03/04/2020 17:35:11120006630 
03/04/2020 17:35:1116,90003.259XMAD03/04/2020 17:35:11120006631"ALGO"
03/04/2020 17:35:1116,90003.841XMAD03/04/2020 17:35:11120006632"ALGO"
03/04/2020 17:35:1116,90005XMAD03/04/2020 17:35:11120006633"ALGO"
03/04/2020 17:35:1116,9000986XMAD03/04/2020 17:35:11120006634"ALGO"
03/04/2020 17:35:1116,90001.568XMAD03/04/2020 17:35:11120006635"ALGO"
03/04/2020 17:35:1116,900074XMAD03/04/2020 17:35:11120006636"ALGO"
03/04/2020 17:35:1116,9000100XMAD03/04/2020 17:35:11120006637"ALGO"
03/04/2020 17:35:1116,900052XMAD03/04/2020 17:35:11120006638"ALGO"
03/04/2020 17:35:1116,90003.500XMAD03/04/2020 17:35:11120006639"ALGO"
03/04/2020 17:35:1116,900017.095XMAD03/04/2020 17:35:11120006640"ALGO"
03/04/2020 17:35:1116,90003.398XMAD03/04/2020 17:35:11120006641"ALGO"
03/04/2020 17:35:1116,9000668XMAD03/04/2020 17:35:11120006642"ALGO"
03/04/2020 17:35:1116,90001.502XMAD03/04/2020 17:35:11120006643"ALGO"
03/04/2020 17:35:1116,9000604XMAD03/04/2020 17:35:11120006644"ALGO"
03/04/2020 17:35:1116,900018XMAD03/04/2020 17:35:11120006645"ALGO"
03/04/2020 17:35:1116,90003.028XMAD03/04/2020 17:35:11120006646"ALGO"
03/04/2020 17:35:1116,90005.571XMAD03/04/2020 17:35:11120006647"ALGO"
03/04/2020 17:35:1116,90003.028XMAD03/04/2020 17:35:11120006648"ALGO"
03/04/2020 17:35:1116,9000336XMAD03/04/2020 17:35:11120006649"ALGO"
03/04/2020 17:35:1116,900013.000XMAD03/04/2020 17:35:11120006650"ALGO"
03/04/2020 17:35:1116,90002.022XMAD03/04/2020 17:35:11120006651"ALGO"
03/04/2020 17:35:1116,900014XMAD03/04/2020 17:35:11120006652"ALGO"
03/04/2020 17:35:1116,90003.303XMAD03/04/2020 17:35:11120006653"ALGO"
03/04/2020 17:35:1116,90005.727XMAD03/04/2020 17:35:11120006654"ALGO"
03/04/2020 17:35:1116,90003.028XMAD03/04/2020 17:35:11120006655"ALGO"
03/04/2020 17:35:1116,900068XMAD03/04/2020 17:35:11120006656"ALGO"
03/04/2020 17:35:1116,90003.028XMAD03/04/2020 17:35:11120006657"ALGO"
03/04/2020 17:35:1116,90002.290XMAD03/04/2020 17:35:11120006658"ALGO"
03/04/2020 17:35:1116,90002.933XMAD03/04/2020 17:35:11120006659"ALGO"
03/04/2020 17:35:1116,90003.160XMAD03/04/2020 17:35:11120006660"ALGO"
03/04/2020 17:35:1116,90001XMAD03/04/2020 17:35:11120006661"ALGO"
03/04/2020 17:35:1116,900049XMAD03/04/2020 17:35:11120006662"ALGO"
03/04/2020 17:35:1116,9000306XMAD03/04/2020 17:35:11120006663"ALGO"
03/04/2020 17:35:1116,90004.378XMAD03/04/2020 17:35:11120006664"ALGO"
03/04/2020 17:35:1116,90002.687XMAD03/04/2020 17:35:11120006665"ALGO"
03/04/2020 17:35:1116,90004.648XMAD03/04/2020 17:35:11120006666"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020