Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 13:28:216,8550500XMAD21/11/2019 13:28:21080002224 
21/11/2019 13:22:496,8500235XMAD21/11/2019 13:22:49080002202 
21/11/2019 13:22:496,8500585XMAD21/11/2019 13:22:49080002203"ALGO"
21/11/2019 13:22:496,8500330XMAD21/11/2019 13:22:49080002204"ALGO"
21/11/2019 13:22:496,85003XMAD21/11/2019 13:22:49080002205 
21/11/2019 13:19:136,8650110XMAD21/11/2019 13:19:13080002169"ALGO"
21/11/2019 13:18:516,8550405XMAD21/11/2019 13:18:51080002165"ALGO"
21/11/2019 13:18:516,8550330XMAD21/11/2019 13:18:51080002166"ALGO"
21/11/2019 13:18:516,850065XMAD21/11/2019 13:18:51080002167 
21/11/2019 13:18:236,87001XMAD21/11/2019 13:18:23080002164"ALGO"
21/11/2019 13:18:036,8600188XMAD21/11/2019 13:18:03080002156 
21/11/2019 13:18:036,855030XMAD21/11/2019 13:18:03080002157 
21/11/2019 13:18:026,8700300XMAD21/11/2019 13:18:02080002155 
21/11/2019 13:18:026,8750268XMAD21/11/2019 13:18:02080002154 
21/11/2019 13:18:026,8750150XMAD21/11/2019 13:18:02080002147"ALGO"
21/11/2019 13:18:026,8750160XMAD21/11/2019 13:18:02080002148"ALGO"
21/11/2019 13:18:026,8750283XMAD21/11/2019 13:18:02080002149"ALGO"
21/11/2019 13:18:026,8750877XMAD21/11/2019 13:18:02080002150"ALGO"
21/11/2019 13:18:026,8750329XMAD21/11/2019 13:18:02080002151"ALGO"
21/11/2019 13:18:026,8750372XMAD21/11/2019 13:18:02080002152"ALGO"
21/11/2019 13:18:026,86001.373XMAD21/11/2019 13:18:02080002153 
21/11/2019 13:15:296,8850269XMAD21/11/2019 13:15:29080002127 
21/11/2019 13:15:296,885020XMAD21/11/2019 13:15:29080002126"ALGO"
21/11/2019 13:15:296,8850262XMAD21/11/2019 13:15:29080002121"ALGO"
21/11/2019 13:15:296,8850856XMAD21/11/2019 13:15:29080002122"ALGO"
21/11/2019 13:15:296,8850424XMAD21/11/2019 13:15:29080002123"ALGO"
21/11/2019 13:15:296,8850234XMAD21/11/2019 13:15:29080002124"ALGO"
21/11/2019 13:15:296,8850207XMAD21/11/2019 13:15:29080002125"ALGO"
21/11/2019 13:15:236,8900147XMAD21/11/2019 13:15:23080002120 
21/11/2019 13:15:196,88501.212XMAD21/11/2019 13:15:19080002119"ALGO"
21/11/2019 13:15:196,8850288XMAD21/11/2019 13:15:19080002118"ALGO"
21/11/2019 13:15:196,88001.732XMAD21/11/2019 13:15:19080002116 
21/11/2019 13:15:196,8800438XMAD21/11/2019 13:15:19080002117 
21/11/2019 13:15:196,8800699XMAD21/11/2019 13:15:19080002113 
21/11/2019 13:15:196,8800500XMAD21/11/2019 13:15:19080002114 
21/11/2019 13:15:196,8800626XMAD21/11/2019 13:15:19080002115 
21/11/2019 13:15:196,8800801XMAD21/11/2019 13:15:19080002112 
21/11/2019 13:14:366,8700231XMAD21/11/2019 13:14:36080002111 
21/11/2019 13:14:366,87001.000XMAD21/11/2019 13:14:36080002109"ALGO"
21/11/2019 13:14:366,8700204XMAD21/11/2019 13:14:36080002110"ALGO"
21/11/2019 13:14:366,8700500XMAD21/11/2019 13:14:36080002108 
21/11/2019 13:14:366,8650160XMAD21/11/2019 13:14:36080002107 
21/11/2019 13:14:356,8650370XMAD21/11/2019 13:14:35080002106 
21/11/2019 13:14:356,8600968XMAD21/11/2019 13:14:35080002102"ALGO"
21/11/2019 13:14:356,86001.000XMAD21/11/2019 13:14:35080002103 
21/11/2019 13:14:356,8600500XMAD21/11/2019 13:14:35080002104"ALGO"
21/11/2019 13:14:356,8600834XMAD21/11/2019 13:14:35080002105"ALGO"
21/11/2019 13:14:356,86006XMAD21/11/2019 13:14:35080002101"ALGO"
21/11/2019 13:11:276,8450200XMAD21/11/2019 13:11:27080002090"ALGO"
21/11/2019 13:07:406,8450578XMAD21/11/2019 13:07:40080002077 
21/11/2019 13:07:406,8450122XMAD21/11/2019 13:07:40080002078"ALGO"
21/11/2019 13:01:316,8450120XMAD21/11/2019 13:01:31080002051 
21/11/2019 12:59:336,86006XMAD21/11/2019 12:59:33080002009"ALGO"
21/11/2019 12:57:256,86001.059XMAD21/11/2019 12:57:25080002005"ALGO"
21/11/2019 12:57:246,8500160XMAD21/11/2019 12:57:24080002004"ALGO"
21/11/2019 12:57:246,8500352XMAD21/11/2019 12:57:24080002003"ALGO"
21/11/2019 12:57:246,850076XMAD21/11/2019 12:57:24080002002"ALGO"
21/11/2019 12:55:066,8500412XMAD21/11/2019 12:55:06080001995"ALGO"
21/11/2019 12:51:536,8400150XMAD21/11/2019 12:51:53080001989"ALGO"
21/11/2019 12:50:156,84507XMAD21/11/2019 12:50:15080001937"ALGO"
21/11/2019 12:50:156,8450234XMAD21/11/2019 12:50:15080001938"ALGO"
21/11/2019 12:50:156,8450260XMAD21/11/2019 12:50:15080001939"ALGO"
21/11/2019 12:49:326,8550500XMAD21/11/2019 12:49:32080001936"ALGO"
21/11/2019 12:35:076,845057XMAD21/11/2019 12:35:07080001850 
21/11/2019 12:34:416,8300139XMAD21/11/2019 12:34:41080001849 
21/11/2019 12:34:416,8300281XMAD21/11/2019 12:34:41080001848"ALGO"
21/11/2019 12:34:416,8300272XMAD21/11/2019 12:34:41080001847 
21/11/2019 12:34:416,83001.191XMAD21/11/2019 12:34:41080001845 
21/11/2019 12:34:416,8300425XMAD21/11/2019 12:34:41080001846"ALGO"
21/11/2019 12:34:306,850039XMAD21/11/2019 12:34:30080001842 
21/11/2019 12:34:116,8400209XMAD21/11/2019 12:34:11080001840 
21/11/2019 12:34:116,845060XMAD21/11/2019 12:34:11080001841"ALGO"
21/11/2019 12:33:516,8300247XMAD21/11/2019 12:33:51080001835 
21/11/2019 12:33:516,8300770XMAD21/11/2019 12:33:51080001836"ALGO"
21/11/2019 12:33:516,840073XMAD21/11/2019 12:33:51080001837 
21/11/2019 12:33:516,8400823XMAD21/11/2019 12:33:51080001838"ALGO"
21/11/2019 12:33:516,840087XMAD21/11/2019 12:33:51080001839"ALGO"
21/11/2019 12:33:406,830074XMAD21/11/2019 12:33:40080001833 
21/11/2019 12:31:356,8300139XMAD21/11/2019 12:31:35080001814 
21/11/2019 12:31:216,8300261XMAD21/11/2019 12:31:21080001806 
21/11/2019 12:31:216,8300262XMAD21/11/2019 12:31:21080001807"ALGO"
21/11/2019 12:31:216,8300248XMAD21/11/2019 12:31:21080001808"ALGO"
21/11/2019 12:31:216,8300160XMAD21/11/2019 12:31:21080001809"ALGO"
21/11/2019 12:31:216,83003XMAD21/11/2019 12:31:21080001810 
21/11/2019 12:31:216,8300206XMAD21/11/2019 12:31:21080001811 
21/11/2019 12:29:016,840043XMAD21/11/2019 12:29:01080001792 
21/11/2019 12:17:026,840039XMAD21/11/2019 12:17:02080001675"ALGO"
21/11/2019 12:12:326,83001.500XMAD21/11/2019 12:12:32080001673"ALGO"
21/11/2019 12:12:236,8400144XMAD21/11/2019 12:12:23080001669 
21/11/2019 12:12:236,84001.356XMAD21/11/2019 12:12:23080001668 
21/11/2019 12:12:006,8400678XMAD21/11/2019 12:12:00080001667 
21/11/2019 12:06:536,8350320XMAD21/11/2019 12:06:53080001649"ALGO"
21/11/2019 12:06:536,8350278XMAD21/11/2019 12:06:53080001648 
21/11/2019 12:06:536,835047XMAD21/11/2019 12:06:53080001647"ALGO"
21/11/2019 12:06:536,8350277XMAD21/11/2019 12:06:53080001645"ALGO"
21/11/2019 12:06:536,8350223XMAD21/11/2019 12:06:53080001646"ALGO"
21/11/2019 12:04:206,8450148XMAD21/11/2019 12:04:20080001642 
21/11/2019 12:01:086,83501.500XMAD21/11/2019 12:01:08080001621 
21/11/2019 12:01:086,8350224XMAD21/11/2019 12:01:08080001622"ALGO"
21/11/2019 12:01:086,8350374XMAD21/11/2019 12:01:08080001623"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019