Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.031.228,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:262,40001.000XMAD15/11/2019 17:35:26120010312 
15/11/2019 17:35:262,40001.756XMAD15/11/2019 17:35:26120010313 
15/11/2019 17:12:102,4000132XMAD15/11/2019 17:12:10120009026"ALGO"
15/11/2019 17:12:102,4000500XMAD15/11/2019 17:12:10120009025 
15/11/2019 16:36:212,4000686XMAD15/11/2019 16:36:21120008190"ALGO"
15/11/2019 16:36:212,40005.348XMAD15/11/2019 16:36:21120008187 
15/11/2019 16:36:212,4000234XMAD15/11/2019 16:36:21120008188"ALGO"
15/11/2019 16:36:212,4000456XMAD15/11/2019 16:36:21120008189"ALGO"
15/11/2019 16:30:232,3900671XMAD15/11/2019 16:30:23120007976"ALGO"
15/11/2019 16:30:232,40005.852XMAD15/11/2019 16:30:23120007974 
15/11/2019 16:30:232,4000830XMAD15/11/2019 16:30:23120007975 
15/11/2019 16:25:532,400054XMAD15/11/2019 16:25:53120007838"ALGO"
15/11/2019 16:25:532,4200131XMAD15/11/2019 16:25:53120007836 
15/11/2019 16:25:532,4200181XMAD15/11/2019 16:25:53120007837 
15/11/2019 15:53:562,400072XMAD15/11/2019 15:53:56120007081"ALGO"
15/11/2019 15:53:522,4000288XMAD15/11/2019 15:53:52120007071"ALGO"
15/11/2019 15:53:452,4000281XMAD15/11/2019 15:53:45120007068"ALGO"
15/11/2019 15:53:442,40002.399XMAD15/11/2019 15:53:44120007067"ALGO"
15/11/2019 15:53:412,400070XMAD15/11/2019 15:53:41120007066"ALGO"
15/11/2019 15:53:412,400061XMAD15/11/2019 15:53:41120007065"ALGO"
15/11/2019 15:53:392,400089XMAD15/11/2019 15:53:39120007063"ALGO"
15/11/2019 15:53:372,4000382XMAD15/11/2019 15:53:37120007059"ALGO"
15/11/2019 15:53:312,4100152XMAD15/11/2019 15:53:31120007057 
15/11/2019 15:53:312,4100268XMAD15/11/2019 15:53:31120007058"ALGO"
15/11/2019 15:50:132,40002.706XMAD15/11/2019 15:50:13120007002"ALGO"
15/11/2019 15:50:132,400024.000XMAD15/11/2019 15:50:13120007001 
15/11/2019 14:39:202,3900356XMAD15/11/2019 14:39:20120005971 
15/11/2019 13:31:022,390058XMAD15/11/2019 13:31:02120005208"ALGO"
15/11/2019 13:31:022,4200218XMAD15/11/2019 13:31:02120005207 
15/11/2019 13:25:172,4200149XMAD15/11/2019 13:25:17120005137"ALGO"
15/11/2019 13:25:172,4200151XMAD15/11/2019 13:25:17120005138 
15/11/2019 13:12:562,4100365XMAD15/11/2019 13:12:56120005050"ALGO"
15/11/2019 13:12:562,410034XMAD15/11/2019 13:12:56120005051"ALGO"
15/11/2019 13:12:562,41001.000XMAD15/11/2019 13:12:56120005049"ALGO"
15/11/2019 12:52:472,3900135XMAD15/11/2019 12:52:47120004800"ALGO"
15/11/2019 12:52:472,4000746XMAD15/11/2019 12:52:47120004796 
15/11/2019 12:52:472,40002.000XMAD15/11/2019 12:52:47120004797 
15/11/2019 12:52:472,4000300XMAD15/11/2019 12:52:47120004798 
15/11/2019 12:52:472,4000287XMAD15/11/2019 12:52:47120004799"ALGO"
15/11/2019 12:41:022,3800249XMAD15/11/2019 12:41:02120004635"ALGO"
15/11/2019 12:41:022,3900524XMAD15/11/2019 12:41:02120004630 
15/11/2019 12:41:022,3900100XMAD15/11/2019 12:41:02120004631"ALGO"
15/11/2019 12:41:022,390067XMAD15/11/2019 12:41:02120004632"ALGO"
15/11/2019 12:41:022,390055XMAD15/11/2019 12:41:02120004633"ALGO"
15/11/2019 12:41:022,4000254XMAD15/11/2019 12:41:02120004634 
15/11/2019 11:06:332,370087XMAD15/11/2019 11:06:33120002893"ALGO"
15/11/2019 11:06:332,3900435XMAD15/11/2019 11:06:33120002889"ALGO"
15/11/2019 11:06:332,3900348XMAD15/11/2019 11:06:33120002890 
15/11/2019 11:06:332,3800924XMAD15/11/2019 11:06:33120002891 
15/11/2019 11:06:332,3700793XMAD15/11/2019 11:06:33120002892 
15/11/2019 09:44:002,390065XMAD15/11/2019 09:44:00120001362"ALGO"
15/11/2019 09:44:002,4200509XMAD15/11/2019 09:44:00120001361"ALGO"
15/11/2019 09:13:302,420091XMAD15/11/2019 09:13:30120000702"ALGO"
15/11/2019 09:13:302,42001XMAD15/11/2019 09:13:30120000701"ALGO"
15/11/2019 09:13:302,4200827XMAD15/11/2019 09:13:30120000699 
15/11/2019 09:13:302,420076XMAD15/11/2019 09:13:30120000700"ALGO"
15/11/2019 09:11:212,380076XMAD15/11/2019 09:11:21120000581"ALGO"
15/11/2019 09:11:212,4000686XMAD15/11/2019 09:11:21120000580"ALGO"
15/11/2019 09:00:012,400041XMAD15/11/2019 09:00:01120000193"ALGO"
15/11/2019 09:00:012,4000200XMAD15/11/2019 09:00:01120000194 
15/11/2019 09:00:012,4000179XMAD15/11/2019 09:00:01120000195 
15/11/2019 09:00:012,4000442XMAD15/11/2019 09:00:01120000196 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019