Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2020 11:09:210,352035.000XMAD27/01/2020 11:09:21090003116 
27/01/2020 11:09:010,35404.433XMAD27/01/2020 11:09:01090003107"ALGO"
27/01/2020 11:09:010,35503.400XMAD27/01/2020 11:09:01090003108 
27/01/2020 11:09:010,355022.167XMAD27/01/2020 11:09:01090003109 
27/01/2020 10:54:530,352010.000XMAD27/01/2020 10:54:53090002905 
27/01/2020 10:53:450,35101.000XMAD27/01/2020 10:53:45090002850 
27/01/2020 10:41:450,35202.248XMAD27/01/2020 10:41:45090002729 
27/01/2020 10:41:450,35103.133XMAD27/01/2020 10:41:45090002730 
27/01/2020 10:41:450,35101.119XMAD27/01/2020 10:41:45090002731 
27/01/2020 10:39:460,35202.752XMAD27/01/2020 10:39:46090002713 
27/01/2020 10:28:440,35508.560XMAD27/01/2020 10:28:44090002525"ALGO"
27/01/2020 10:28:000,3550580XMAD27/01/2020 10:28:00090002515"ALGO"
27/01/2020 10:26:590,35707.700XMAD27/01/2020 10:26:59090002498"ALGO"
27/01/2020 10:14:110,357016.000XMAD27/01/2020 10:14:11090002288 
27/01/2020 10:05:390,356010.000XMAD27/01/2020 10:05:39090002174 
27/01/2020 10:05:290,356010.000XMAD27/01/2020 10:05:29090002172"ALGO"
27/01/2020 10:05:290,35603.000XMAD27/01/2020 10:05:29090002173"ALGO"
27/01/2020 09:59:310,3510860XMAD27/01/2020 09:59:31090002037"ALGO"
27/01/2020 09:49:180,35502.000XMAD27/01/2020 09:49:18090001853"ALGO"
27/01/2020 09:49:180,355038.000XMAD27/01/2020 09:49:18090001854 
27/01/2020 09:43:170,35002.098XMAD27/01/2020 09:43:17090001689 
27/01/2020 09:43:050,35402.000XMAD27/01/2020 09:43:05090001677"ALGO"
27/01/2020 09:39:300,352010.000XMAD27/01/2020 09:39:30090001632"ALGO"
27/01/2020 09:39:190,35609.980XMAD27/01/2020 09:39:19090001629"ALGO"
27/01/2020 09:39:190,35802.020XMAD27/01/2020 09:39:19090001630 
27/01/2020 09:37:250,35101.700XMAD27/01/2020 09:37:25090001592 
27/01/2020 09:37:250,3510240XMAD27/01/2020 09:37:25090001593 
27/01/2020 09:35:310,35107.700XMAD27/01/2020 09:35:31090001568 
27/01/2020 09:35:310,35103.300XMAD27/01/2020 09:35:31090001569 
27/01/2020 09:34:540,35106.000XMAD27/01/2020 09:34:54090001555 
27/01/2020 09:34:540,35002.777XMAD27/01/2020 09:34:54090001556 
27/01/2020 09:34:540,35005.223XMAD27/01/2020 09:34:54090001557 
27/01/2020 09:30:220,351014.490XMAD27/01/2020 09:30:22090001415 
27/01/2020 09:29:570,356020XMAD27/01/2020 09:29:57090001409"ALGO"
27/01/2020 09:27:230,351014.000XMAD27/01/2020 09:27:23090001364 
27/01/2020 09:23:110,35203.500XMAD27/01/2020 09:23:11090001282"ALGO"
27/01/2020 09:23:110,351010.000XMAD27/01/2020 09:23:11090001283 
27/01/2020 09:17:260,35007.000XMAD27/01/2020 09:17:26090001106 
27/01/2020 09:16:190,35005.000XMAD27/01/2020 09:16:19090001063 
27/01/2020 09:16:190,350018.000XMAD27/01/2020 09:16:19090001064 
27/01/2020 09:15:330,35204.599XMAD27/01/2020 09:15:33090001038 
27/01/2020 09:15:000,35103.800XMAD27/01/2020 09:15:00090000994 
27/01/2020 09:14:510,351015.000XMAD27/01/2020 09:14:51090000979 
27/01/2020 09:14:510,35204.000XMAD27/01/2020 09:14:51090000974 
27/01/2020 09:14:510,352010.000XMAD27/01/2020 09:14:51090000975"ALGO"
27/01/2020 09:14:510,35108.000XMAD27/01/2020 09:14:51090000976"ALGO"
27/01/2020 09:14:510,351010.000XMAD27/01/2020 09:14:51090000977 
27/01/2020 09:14:510,35103.000XMAD27/01/2020 09:14:51090000978 
27/01/2020 09:13:470,35908.000XMAD27/01/2020 09:13:47090000940"ALGO"
27/01/2020 09:10:310,3570395XMAD27/01/2020 09:10:31090000850 
27/01/2020 09:10:310,35805.287XMAD27/01/2020 09:10:31090000851 
27/01/2020 09:07:420,350010.000XMAD27/01/2020 09:07:42090000705 
27/01/2020 09:05:300,3500900XMAD27/01/2020 09:05:30090000628 
27/01/2020 09:05:290,35006.666XMAD27/01/2020 09:05:29090000627 
27/01/2020 09:05:280,35205.242XMAD27/01/2020 09:05:28090000623 
27/01/2020 09:05:280,35001.000XMAD27/01/2020 09:05:28090000624 
27/01/2020 09:05:280,35002.600XMAD27/01/2020 09:05:28090000625 
27/01/2020 09:05:280,35006.158XMAD27/01/2020 09:05:28090000626 
27/01/2020 09:05:060,35202.000XMAD27/01/2020 09:05:06090000590"ALGO"
27/01/2020 09:05:050,35101.829XMAD27/01/2020 09:05:05090000588"ALGO"
27/01/2020 09:05:050,351018.171XMAD27/01/2020 09:05:05090000589"ALGO"
27/01/2020 09:05:050,35708.348XMAD27/01/2020 09:05:05090000582"ALGO"
27/01/2020 09:05:050,35601.000XMAD27/01/2020 09:05:05090000583"ALGO"
27/01/2020 09:05:050,35304.237XMAD27/01/2020 09:05:05090000584"ALGO"
27/01/2020 09:05:050,35203.000XMAD27/01/2020 09:05:05090000585"ALGO"
27/01/2020 09:05:050,3510395XMAD27/01/2020 09:05:05090000586"ALGO"
27/01/2020 09:05:050,35101.020XMAD27/01/2020 09:05:05090000587"ALGO"
27/01/2020 09:05:000,35701.500XMAD27/01/2020 09:05:00090000575 
27/01/2020 09:02:110,3600198XMAD27/01/2020 09:02:11090000486"ALGO"
27/01/2020 09:02:110,3570650XMAD27/01/2020 09:02:11090000487 
27/01/2020 09:02:110,3570152XMAD27/01/2020 09:02:11090000488 
27/01/2020 09:00:110,360089XMAD27/01/2020 09:00:11090000311 
27/01/2020 09:00:110,3600110XMAD27/01/2020 09:00:11090000312 
27/01/2020 09:00:110,3600291XMAD27/01/2020 09:00:11090000313 
27/01/2020 09:00:110,36001.709XMAD27/01/2020 09:00:11090000314 
27/01/2020 09:00:110,36005.291XMAD27/01/2020 09:00:11090000315"ALGO"
27/01/2020 09:00:110,3600109XMAD27/01/2020 09:00:11090000316"ALGO"
27/01/2020 09:00:110,36001.666XMAD27/01/2020 09:00:11090000317"ALGO"
27/01/2020 09:00:110,36001.225XMAD27/01/2020 09:00:11090000318"ALGO"
27/01/2020 09:00:110,36003.000XMAD27/01/2020 09:00:11090000319"ALGO"
27/01/2020 09:00:110,360020.000XMAD27/01/2020 09:00:11090000320"ALGO"
27/01/2020 09:00:110,3600577XMAD27/01/2020 09:00:11090000321"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020