Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/12/2019 17:43:290,2895670.001XMAD10/12/2019 17:43:29090007702 
10/12/2019 17:35:130,2840114XMAD10/12/2019 17:35:13090007578"ALGO"
10/12/2019 17:35:130,284015.000XMAD10/12/2019 17:35:13090007579"ALGO"
10/12/2019 17:35:130,28402XMAD10/12/2019 17:35:13090007580"ALGO"
10/12/2019 17:35:130,284024.500XMAD10/12/2019 17:35:13090007581"ALGO"
10/12/2019 17:35:130,28401.240XMAD10/12/2019 17:35:13090007582"ALGO"
10/12/2019 17:35:130,2840875XMAD10/12/2019 17:35:13090007583"ALGO"
10/12/2019 17:35:130,28403.047XMAD10/12/2019 17:35:13090007584"ALGO"
10/12/2019 17:35:130,28405.810XMAD10/12/2019 17:35:13090007585"ALGO"
10/12/2019 17:35:130,28401.453XMAD10/12/2019 17:35:13090007586"ALGO"
10/12/2019 17:35:130,28405.600XMAD10/12/2019 17:35:13090007587"ALGO"
10/12/2019 17:35:130,284017.000XMAD10/12/2019 17:35:13090007588"ALGO"
10/12/2019 17:35:130,28405.000XMAD10/12/2019 17:35:13090007589"ALGO"
10/12/2019 17:35:130,28407.000XMAD10/12/2019 17:35:13090007590"ALGO"
10/12/2019 17:35:130,28403.745XMAD10/12/2019 17:35:13090007591"ALGO"
10/12/2019 17:35:130,28403.000XMAD10/12/2019 17:35:13090007592 
10/12/2019 17:35:130,28402.000XMAD10/12/2019 17:35:13090007593 
10/12/2019 17:35:130,28408.000XMAD10/12/2019 17:35:13090007594 
10/12/2019 17:35:130,284013.255XMAD10/12/2019 17:35:13090007595 
10/12/2019 17:35:130,28406.500XMAD10/12/2019 17:35:13090007596 
10/12/2019 17:35:130,28406.440XMAD10/12/2019 17:35:13090007597 
10/12/2019 17:35:130,28405.000XMAD10/12/2019 17:35:13090007598 
10/12/2019 17:35:130,28402.687XMAD10/12/2019 17:35:13090007599 
10/12/2019 17:35:130,28408.009XMAD10/12/2019 17:35:13090007600 
10/12/2019 17:26:200,293017.135XMAD10/12/2019 17:26:20090006862 
10/12/2019 17:26:090,293016.000XMAD10/12/2019 17:26:09090006857 
10/12/2019 17:26:050,29305.600XMAD10/12/2019 17:26:05090006856 
10/12/2019 17:25:480,29307.000XMAD10/12/2019 17:25:48090006853 
10/12/2019 17:25:440,292016.544XMAD10/12/2019 17:25:44090006847 
10/12/2019 17:25:440,293014.998XMAD10/12/2019 17:25:44090006848 
10/12/2019 17:25:440,29308.823XMAD10/12/2019 17:25:44090006849 
10/12/2019 17:21:130,28301.950XMAD10/12/2019 17:21:13090006685"ALGO"
10/12/2019 17:21:130,28301.050XMAD10/12/2019 17:21:13090006686"ALGO"
10/12/2019 17:21:130,283023.050XMAD10/12/2019 17:21:13090006684 
10/12/2019 17:21:130,28401.672XMAD10/12/2019 17:21:13090006683"ALGO"
10/12/2019 17:20:010,286016.544XMAD10/12/2019 17:20:01090006648 
10/12/2019 17:20:010,285030.000XMAD10/12/2019 17:20:01090006649 
10/12/2019 17:20:010,28506.000XMAD10/12/2019 17:20:01090006650"ALGO"
10/12/2019 17:20:010,285045.000XMAD10/12/2019 17:20:01090006651 
10/12/2019 17:19:580,29001.240XMAD10/12/2019 17:19:58090006647"ALGO"
10/12/2019 17:19:470,29003.667XMAD10/12/2019 17:19:47090006628"ALGO"
10/12/2019 17:19:470,289022.508XMAD10/12/2019 17:19:47090006629 
10/12/2019 17:19:470,28905.000XMAD10/12/2019 17:19:47090006630 
10/12/2019 17:19:470,28909.000XMAD10/12/2019 17:19:47090006631 
10/12/2019 17:19:470,289011.700XMAD10/12/2019 17:19:47090006632 
10/12/2019 17:19:470,28805.000XMAD10/12/2019 17:19:47090006633"ALGO"
10/12/2019 17:19:470,2870186XMAD10/12/2019 17:19:47090006634 
10/12/2019 17:19:470,28701.200XMAD10/12/2019 17:19:47090006635 
10/12/2019 17:19:470,28605.500XMAD10/12/2019 17:19:47090006636 
10/12/2019 17:19:470,286010.000XMAD10/12/2019 17:19:47090006637"ALGO"
10/12/2019 17:19:470,28607.000XMAD10/12/2019 17:19:47090006638 
10/12/2019 17:17:430,2960350XMAD10/12/2019 17:17:43090006585 
10/12/2019 17:17:360,29005.000XMAD10/12/2019 17:17:36090006580 
10/12/2019 17:17:360,29001.650XMAD10/12/2019 17:17:36090006581 
10/12/2019 17:17:360,29005.850XMAD10/12/2019 17:17:36090006582"ALGO"
10/12/2019 17:13:210,29301.000XMAD10/12/2019 17:13:21090006489 
10/12/2019 17:13:210,292025.000XMAD10/12/2019 17:13:21090006490"ALGO"
10/12/2019 17:13:210,290010.000XMAD10/12/2019 17:13:21090006491 
10/12/2019 17:13:210,29003.600XMAD10/12/2019 17:13:21090006492 
10/12/2019 17:13:210,290025.000XMAD10/12/2019 17:13:21090006493"ALGO"
10/12/2019 17:13:210,28901.408XMAD10/12/2019 17:13:21090006494 
10/12/2019 17:13:210,28907.492XMAD10/12/2019 17:13:21090006495 
10/12/2019 16:56:390,29605.754XMAD10/12/2019 16:56:39090006143"ALGO"
10/12/2019 16:56:390,296010.246XMAD10/12/2019 16:56:39090006144 
10/12/2019 16:48:410,29601.500XMAD10/12/2019 16:48:41090006050"ALGO"
10/12/2019 16:28:190,29602.100XMAD10/12/2019 16:28:19090005753"ALGO"
10/12/2019 15:48:010,295032.193XMAD10/12/2019 15:48:01090005075 
10/12/2019 15:48:010,297010.000XMAD10/12/2019 15:48:01090005076 
10/12/2019 15:48:010,298017.807XMAD10/12/2019 15:48:01090005077 
10/12/2019 15:39:340,29001.000XMAD10/12/2019 15:39:34090004978 
10/12/2019 15:39:340,28903.000XMAD10/12/2019 15:39:34090004979 
10/12/2019 15:07:180,2890330XMAD10/12/2019 15:07:18090004610 
10/12/2019 15:07:180,28902.592XMAD10/12/2019 15:07:18090004611 
10/12/2019 14:41:280,2890320XMAD10/12/2019 14:41:28090004352 
10/12/2019 14:41:020,29401.000XMAD10/12/2019 14:41:02090004349 
10/12/2019 14:26:310,28901.350XMAD10/12/2019 14:26:31090004160"ALGO"
10/12/2019 13:59:220,29108.344XMAD10/12/2019 13:59:22090003895 
10/12/2019 13:59:220,29201.666XMAD10/12/2019 13:59:22090003896 
10/12/2019 13:59:220,29308.587XMAD10/12/2019 13:59:22090003897 
10/12/2019 13:59:220,2940596XMAD10/12/2019 13:59:22090003898 
10/12/2019 13:59:220,2950807XMAD10/12/2019 13:59:22090003899 
10/12/2019 13:49:260,28906.050XMAD10/12/2019 13:49:26090003831 
10/12/2019 13:49:260,28904.650XMAD10/12/2019 13:49:26090003830 
10/12/2019 13:49:260,28904.300XMAD10/12/2019 13:49:26090003829 
10/12/2019 13:49:160,28701.800XMAD10/12/2019 13:49:16090003828 
10/12/2019 13:39:140,28701.000XMAD10/12/2019 13:39:14090003745"ALGO"
10/12/2019 13:39:140,28706.014XMAD10/12/2019 13:39:14090003746 
10/12/2019 13:39:140,28802.500XMAD10/12/2019 13:39:14090003743 
10/12/2019 13:39:140,28803.950XMAD10/12/2019 13:39:14090003744 
10/12/2019 13:39:140,28905.000XMAD10/12/2019 13:39:14090003742 
10/12/2019 13:39:140,293017.836XMAD10/12/2019 13:39:14090003734 
10/12/2019 13:39:140,292020.547XMAD10/12/2019 13:39:14090003735 
10/12/2019 13:39:140,292040.000XMAD10/12/2019 13:39:14090003736"ALGO"
10/12/2019 13:39:140,29101.097XMAD10/12/2019 13:39:14090003737"ALGO"
10/12/2019 13:39:140,29107.000XMAD10/12/2019 13:39:14090003738"ALGO"
10/12/2019 13:39:140,2900100.000XMAD10/12/2019 13:39:14090003739 
10/12/2019 13:39:140,290010.800XMAD10/12/2019 13:39:14090003740 
10/12/2019 13:39:140,29003.090XMAD10/12/2019 13:39:14090003741 
10/12/2019 13:36:280,29302.100XMAD10/12/2019 13:36:28090003701 
10/12/2019 13:19:240,293014XMAD10/12/2019 13:19:24090003562 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019