Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA DEL SUR, S.A.
DomicilioCL ANGEL GELAN 2, 41013 SEVILLA 
Capital Social Admitido33.943.694,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
INMOBILIARIA DEL SUR Mercado Continuo ISUR ES0154653911


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:116,540030XMAD03/04/2020 17:35:11060006405 
03/04/2020 17:35:116,54009XMAD03/04/2020 17:35:11060006406 
03/04/2020 17:35:116,54002XMAD03/04/2020 17:35:11060006407 
03/04/2020 17:35:116,54001XMAD03/04/2020 17:35:11060006408 
03/04/2020 17:35:116,540057XMAD03/04/2020 17:35:11060006409"ALGO"
03/04/2020 17:35:116,540043XMAD03/04/2020 17:35:11060006410"ALGO"
03/04/2020 16:37:146,50001XMAD03/04/2020 16:37:14060005070"ALGO"
03/04/2020 16:36:536,50002XMAD03/04/2020 16:36:53060005069"ALGO"
03/04/2020 16:36:336,70004XMAD03/04/2020 16:36:33060005064"ALGO"
03/04/2020 16:36:336,68001XMAD03/04/2020 16:36:33060005065"ALGO"
03/04/2020 16:36:336,66001XMAD03/04/2020 16:36:33060005066"ALGO"
03/04/2020 16:36:336,5000197XMAD03/04/2020 16:36:33060005067 
03/04/2020 16:05:066,7200135XMAD03/04/2020 16:05:06060004645 
03/04/2020 16:04:286,900030XMAD03/04/2020 16:04:28060004643 
03/04/2020 16:00:147,000020XMAD03/04/2020 16:00:14060004604 
03/04/2020 16:00:147,0000406XMAD03/04/2020 16:00:14060004605"ALGO"
03/04/2020 15:57:306,9000121XMAD03/04/2020 15:57:30060004563"ALGO"
03/04/2020 15:57:306,9000397XMAD03/04/2020 15:57:30060004562"ALGO"
03/04/2020 15:57:296,90003XMAD03/04/2020 15:57:29060004561"ALGO"
03/04/2020 15:57:296,90003XMAD03/04/2020 15:57:29060004560"ALGO"
03/04/2020 15:57:296,90003XMAD03/04/2020 15:57:29060004559"ALGO"
03/04/2020 15:52:017,12002XMAD03/04/2020 15:52:01060004481 
03/04/2020 15:48:546,96001XMAD03/04/2020 15:48:54060004455"ALGO"
03/04/2020 15:48:546,98001XMAD03/04/2020 15:48:54060004456"ALGO"
03/04/2020 15:48:547,00001XMAD03/04/2020 15:48:54060004457"ALGO"
03/04/2020 15:48:547,120055XMAD03/04/2020 15:48:54060004458 
03/04/2020 15:46:566,9600221XMAD03/04/2020 15:46:56060004426"ALGO"
03/04/2020 15:46:386,96001XMAD03/04/2020 15:46:38060004414"ALGO"
03/04/2020 15:46:386,9600211XMAD03/04/2020 15:46:38060004415"ALGO"
03/04/2020 15:46:236,980071XMAD03/04/2020 15:46:23060004406 
03/04/2020 15:46:236,98001XMAD03/04/2020 15:46:23060004407"ALGO"
03/04/2020 15:46:237,00001XMAD03/04/2020 15:46:23060004408"ALGO"
03/04/2020 15:46:237,02001XMAD03/04/2020 15:46:23060004409"ALGO"
03/04/2020 15:46:237,12001XMAD03/04/2020 15:46:23060004410 
03/04/2020 15:43:096,98001XMAD03/04/2020 15:43:09060004391"ALGO"
03/04/2020 15:42:447,02001XMAD03/04/2020 15:42:44060004386"ALGO"
03/04/2020 15:42:447,00001XMAD03/04/2020 15:42:44060004387"ALGO"
03/04/2020 15:42:447,0000471XMAD03/04/2020 15:42:44060004388"ALGO"
03/04/2020 15:42:247,06003XMAD03/04/2020 15:42:24060004366"ALGO"
03/04/2020 15:40:287,10005XMAD03/04/2020 15:40:28060004325"ALGO"
03/04/2020 15:40:287,08001XMAD03/04/2020 15:40:28060004326"ALGO"
03/04/2020 15:40:287,0800785XMAD03/04/2020 15:40:28060004327"ALGO"
03/04/2020 15:37:117,120037XMAD03/04/2020 15:37:11060004310"ALGO"
03/04/2020 15:37:117,1200125XMAD03/04/2020 15:37:11060004309"ALGO"
03/04/2020 15:37:117,1200125XMAD03/04/2020 15:37:11060004308"ALGO"
03/04/2020 15:37:117,1200125XMAD03/04/2020 15:37:11060004307"ALGO"
03/04/2020 15:37:047,120032XMAD03/04/2020 15:37:04060004306 
03/04/2020 15:36:096,960010XMAD03/04/2020 15:36:09060004301 
03/04/2020 15:35:276,7000300XMAD03/04/2020 15:35:27060004288 
03/04/2020 15:34:556,6800200XMAD03/04/2020 15:34:55060004278 
03/04/2020 15:33:416,680062XMAD03/04/2020 15:33:41060004267"ALGO"
03/04/2020 15:33:416,6800177XMAD03/04/2020 15:33:41060004266"ALGO"
03/04/2020 15:33:416,6800177XMAD03/04/2020 15:33:41060004265"ALGO"
03/04/2020 15:31:026,6800647XMAD03/04/2020 15:31:02060004205 
03/04/2020 15:30:316,680085XMAD03/04/2020 15:30:31060004198"ALGO"
03/04/2020 15:30:316,6800303XMAD03/04/2020 15:30:31060004197"ALGO"
03/04/2020 15:30:256,640056XMAD03/04/2020 15:30:25060004192"ALGO"
03/04/2020 15:30:236,56002XMAD03/04/2020 15:30:23060004191"ALGO"
03/04/2020 15:30:216,54002XMAD03/04/2020 15:30:21060004189"ALGO"
03/04/2020 15:30:196,52002XMAD03/04/2020 15:30:19060004186"ALGO"
03/04/2020 15:29:556,52003XMAD03/04/2020 15:29:55060004164"ALGO"
03/04/2020 15:29:436,50005XMAD03/04/2020 15:29:43060004163"ALGO"
03/04/2020 15:25:436,50007XMAD03/04/2020 15:25:43060004133"ALGO"
03/04/2020 14:17:586,50001XMAD03/04/2020 14:17:58060003554"ALGO"
03/04/2020 14:17:376,50001XMAD03/04/2020 14:17:37060003543"ALGO"
03/04/2020 14:17:156,50002XMAD03/04/2020 14:17:15060003540"ALGO"
03/04/2020 14:16:546,50002XMAD03/04/2020 14:16:54060003537"ALGO"
03/04/2020 14:16:336,50003XMAD03/04/2020 14:16:33060003524"ALGO"
03/04/2020 14:16:126,50005XMAD03/04/2020 14:16:12060003519"ALGO"
03/04/2020 14:16:126,5000200XMAD03/04/2020 14:16:12060003520 
03/04/2020 12:20:406,5000347XMAD03/04/2020 12:20:40060002246 
03/04/2020 12:20:146,320010XMAD03/04/2020 12:20:14060002235 
03/04/2020 12:20:006,320046XMAD03/04/2020 12:20:00060002234 
03/04/2020 12:17:376,58001XMAD03/04/2020 12:17:37060002220"ALGO"
03/04/2020 12:17:376,56001XMAD03/04/2020 12:17:37060002221"ALGO"
03/04/2020 12:17:376,54001XMAD03/04/2020 12:17:37060002222"ALGO"
03/04/2020 12:13:366,64002XMAD03/04/2020 12:13:36060002198"ALGO"
03/04/2020 12:13:366,62001XMAD03/04/2020 12:13:36060002199"ALGO"
03/04/2020 12:13:366,60001XMAD03/04/2020 12:13:36060002200"ALGO"
03/04/2020 09:20:326,66004XMAD03/04/2020 09:20:32060000516"ALGO"
03/04/2020 09:12:036,680065XMAD03/04/2020 09:12:03060000406 
03/04/2020 09:12:036,6800235XMAD03/04/2020 09:12:03060000407 
03/04/2020 09:03:526,32001XMAD03/04/2020 09:03:52060000247"ALGO"
03/04/2020 09:03:316,32001XMAD03/04/2020 09:03:31060000246"ALGO"
03/04/2020 09:03:106,32001XMAD03/04/2020 09:03:10060000240"ALGO"
03/04/2020 09:02:486,32002XMAD03/04/2020 09:02:48060000239"ALGO"
03/04/2020 09:02:276,32003XMAD03/04/2020 09:02:27060000234"ALGO"
03/04/2020 09:02:056,32004XMAD03/04/2020 09:02:05060000231"ALGO"
03/04/2020 09:01:446,32007XMAD03/04/2020 09:01:44060000212"ALGO"
03/04/2020 09:01:296,30003XMAD03/04/2020 09:01:29060000211"ALGO"
03/04/2020 09:01:226,280012XMAD03/04/2020 09:01:22060000209"ALGO"
03/04/2020 09:01:006,280018XMAD03/04/2020 09:01:00060000208"ALGO"
03/04/2020 09:00:396,280018XMAD03/04/2020 09:00:39060000204"ALGO"
03/04/2020 09:00:176,260018XMAD03/04/2020 09:00:17060000199"ALGO"
03/04/2020 09:00:176,26002XMAD03/04/2020 09:00:17060000122 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020