Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 14:14:1227,3800202XMAD21/11/2019 14:14:12070005651 
21/11/2019 14:14:1227,3800576XMAD21/11/2019 14:14:12070005649"ALGO"
21/11/2019 14:14:1227,3800459XMAD21/11/2019 14:14:12070005650"ALGO"
21/11/2019 14:13:2827,3800205XMAD21/11/2019 14:13:28070005643 
21/11/2019 14:12:3227,3800176XMAD21/11/2019 14:12:32070005615 
21/11/2019 14:12:3027,3800350XMAD21/11/2019 14:12:30070005614 
21/11/2019 14:12:3027,3800288XMAD21/11/2019 14:12:30070005613 
21/11/2019 14:12:3027,380050XMAD21/11/2019 14:12:30070005611"ALGO"
21/11/2019 14:12:3027,3800136XMAD21/11/2019 14:12:30070005612"ALGO"
21/11/2019 14:12:1227,3900205XMAD21/11/2019 14:12:12070005610"ALGO"
21/11/2019 14:12:0927,390031XMAD21/11/2019 14:12:09070005608"ALGO"
21/11/2019 14:12:0927,3900145XMAD21/11/2019 14:12:09070005609"ALGO"
21/11/2019 14:12:0927,3900181XMAD21/11/2019 14:12:09070005607"ALGO"
21/11/2019 14:12:0027,380067XMAD21/11/2019 14:12:00070005603 
21/11/2019 14:08:0527,4000353XMAD21/11/2019 14:08:05070005543"ALGO"
21/11/2019 14:08:0527,3900103XMAD21/11/2019 14:08:05070005540"ALGO"
21/11/2019 14:08:0527,3900153XMAD21/11/2019 14:08:05070005541 
21/11/2019 14:08:0527,3900500XMAD21/11/2019 14:08:05070005542"ALGO"
21/11/2019 14:07:5627,380026XMAD21/11/2019 14:07:56070005539"ALGO"
21/11/2019 14:07:4827,3800411XMAD21/11/2019 14:07:48070005518"ALGO"
21/11/2019 14:07:4827,3800300XMAD21/11/2019 14:07:48070005517"ALGO"
21/11/2019 14:07:4727,3800750XMAD21/11/2019 14:07:47070005512"ALGO"
21/11/2019 14:07:4427,3800715XMAD21/11/2019 14:07:44070005510 
21/11/2019 14:07:4327,3800276XMAD21/11/2019 14:07:43070005509"ALGO"
21/11/2019 14:07:3827,3800153XMAD21/11/2019 14:07:38070005506 
21/11/2019 14:07:2827,37001.049XMAD21/11/2019 14:07:28070005492"ALGO"
21/11/2019 14:07:2827,37004.987XMAD21/11/2019 14:07:28070005487"ALGO"
21/11/2019 14:07:2827,3700500XMAD21/11/2019 14:07:28070005488"ALGO"
21/11/2019 14:07:2827,3700674XMAD21/11/2019 14:07:28070005489"ALGO"
21/11/2019 14:07:2827,3700165XMAD21/11/2019 14:07:28070005490"ALGO"
21/11/2019 14:07:2827,3700200XMAD21/11/2019 14:07:28070005491"ALGO"
21/11/2019 14:07:2827,360073XMAD21/11/2019 14:07:28070005483"ALGO"
21/11/2019 14:07:2827,3600500XMAD21/11/2019 14:07:28070005484"ALGO"
21/11/2019 14:07:2827,3600165XMAD21/11/2019 14:07:28070005485"ALGO"
21/11/2019 14:07:2827,3600168XMAD21/11/2019 14:07:28070005479"ALGO"
21/11/2019 14:07:2827,3600459XMAD21/11/2019 14:07:28070005480"ALGO"
21/11/2019 14:07:2827,3600420XMAD21/11/2019 14:07:28070005481"ALGO"
21/11/2019 14:07:2827,3600163XMAD21/11/2019 14:07:28070005482"ALGO"
21/11/2019 14:07:2827,35002.157XMAD21/11/2019 14:07:28070005465"ALGO"
21/11/2019 14:07:2827,350064XMAD21/11/2019 14:07:28070005466"ALGO"
21/11/2019 14:07:2827,3500115XMAD21/11/2019 14:07:28070005460"ALGO"
21/11/2019 14:07:2827,35002.843XMAD21/11/2019 14:07:28070005461"ALGO"
21/11/2019 14:07:2327,3400200XMAD21/11/2019 14:07:23070005455 
21/11/2019 14:07:2327,3400208XMAD21/11/2019 14:07:23070005456 
21/11/2019 14:05:5527,3400183XMAD21/11/2019 14:05:55070005448"ALGO"
21/11/2019 14:05:0827,3300136XMAD21/11/2019 14:05:08070005410 
21/11/2019 14:05:0827,3400136XMAD21/11/2019 14:05:08070005409"ALGO"
21/11/2019 14:04:3227,340021XMAD21/11/2019 14:04:32070005408"ALGO"
21/11/2019 14:03:5027,3500250XMAD21/11/2019 14:03:50070005405 
21/11/2019 14:03:2927,350064XMAD21/11/2019 14:03:29070005397 
21/11/2019 14:03:0127,3500135XMAD21/11/2019 14:03:01070005393"ALGO"
21/11/2019 14:03:0027,3500250XMAD21/11/2019 14:03:00070005392 
21/11/2019 14:02:5727,3500250XMAD21/11/2019 14:02:57070005391 
21/11/2019 14:02:4027,3500189XMAD21/11/2019 14:02:40070005376"ALGO"
21/11/2019 14:02:4027,3500906XMAD21/11/2019 14:02:40070005375 
21/11/2019 14:02:4027,3500118XMAD21/11/2019 14:02:40070005368"ALGO"
21/11/2019 14:02:4027,3500181XMAD21/11/2019 14:02:40070005369 
21/11/2019 14:02:4027,350073XMAD21/11/2019 14:02:40070005370"ALGO"
21/11/2019 14:02:4027,350058XMAD21/11/2019 14:02:40070005371 
21/11/2019 14:02:4027,3500500XMAD21/11/2019 14:02:40070005372"ALGO"
21/11/2019 14:02:4027,3500576XMAD21/11/2019 14:02:40070005373 
21/11/2019 14:02:4027,350094XMAD21/11/2019 14:02:40070005374 
21/11/2019 14:01:0627,3500338XMAD21/11/2019 14:01:06070005350"ALGO"
21/11/2019 14:01:0627,3500410XMAD21/11/2019 14:01:06070005351 
21/11/2019 14:01:0627,3500325XMAD21/11/2019 14:01:06070005349"ALGO"
21/11/2019 14:00:3127,360029XMAD21/11/2019 14:00:31070005348"ALGO"
21/11/2019 14:00:3127,3600500XMAD21/11/2019 14:00:31070005344"ALGO"
21/11/2019 14:00:3127,3600215XMAD21/11/2019 14:00:31070005345"ALGO"
21/11/2019 14:00:3127,360047XMAD21/11/2019 14:00:31070005346"ALGO"
21/11/2019 14:00:3127,3600115XMAD21/11/2019 14:00:31070005347"ALGO"
21/11/2019 13:58:4127,3600263XMAD21/11/2019 13:58:41070005273 
21/11/2019 13:58:4127,36004XMAD21/11/2019 13:58:41070005272 
21/11/2019 13:58:4127,3600381XMAD21/11/2019 13:58:41070005271 
21/11/2019 13:58:4127,360012XMAD21/11/2019 13:58:41070005270"ALGO"
21/11/2019 13:58:4127,360029XMAD21/11/2019 13:58:41070005266"ALGO"
21/11/2019 13:58:4127,3600253XMAD21/11/2019 13:58:41070005267 
21/11/2019 13:58:4127,3600194XMAD21/11/2019 13:58:41070005268"ALGO"
21/11/2019 13:58:4127,3600149XMAD21/11/2019 13:58:41070005269"ALGO"
21/11/2019 13:58:0827,370013XMAD21/11/2019 13:58:08070005258 
21/11/2019 13:57:1727,360073XMAD21/11/2019 13:57:17070005247"ALGO"
21/11/2019 13:57:1727,360056XMAD21/11/2019 13:57:17070005248 
21/11/2019 13:54:3227,3600500XMAD21/11/2019 13:54:32070005206"ALGO"
21/11/2019 13:54:3227,36001.093XMAD21/11/2019 13:54:32070005207 
21/11/2019 13:54:0627,3700250XMAD21/11/2019 13:54:06070005203"ALGO"
21/11/2019 13:54:0627,3700500XMAD21/11/2019 13:54:06070005204"ALGO"
21/11/2019 13:54:0627,3700960XMAD21/11/2019 13:54:06070005205"ALGO"
21/11/2019 13:54:0527,3600500XMAD21/11/2019 13:54:05070005202"ALGO"
21/11/2019 13:54:0227,3600212XMAD21/11/2019 13:54:02070005201"ALGO"
21/11/2019 13:54:0227,3600223XMAD21/11/2019 13:54:02070005199"ALGO"
21/11/2019 13:54:0227,360077XMAD21/11/2019 13:54:02070005200"ALGO"
21/11/2019 13:53:5327,3600118XMAD21/11/2019 13:53:53070005198"ALGO"
21/11/2019 13:53:4227,360032XMAD21/11/2019 13:53:42070005197"ALGO"
21/11/2019 13:53:3727,3600250XMAD21/11/2019 13:53:37070005196"ALGO"
21/11/2019 13:53:3727,3500415XMAD21/11/2019 13:53:37070005192"ALGO"
21/11/2019 13:53:3727,3500147XMAD21/11/2019 13:53:37070005193"ALGO"
21/11/2019 13:53:3727,3500346XMAD21/11/2019 13:53:37070005194"ALGO"
21/11/2019 13:53:3727,3500224XMAD21/11/2019 13:53:37070005195"ALGO"
21/11/2019 13:53:3727,3400114XMAD21/11/2019 13:53:37070005191"ALGO"
21/11/2019 13:53:3627,33001.307XMAD21/11/2019 13:53:36070005190 
21/11/2019 13:53:3627,3300846XMAD21/11/2019 13:53:36070005189"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019