Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2020 13:49:119,86801.849XMAD27/01/2020 13:49:11050016432"ALGO"
27/01/2020 13:49:069,8700222XMAD27/01/2020 13:49:06050016425"ALGO"
27/01/2020 13:49:069,8700109XMAD27/01/2020 13:49:06050016426 
27/01/2020 13:49:069,8700516XMAD27/01/2020 13:49:06050016423"ALGO"
27/01/2020 13:49:069,8700253XMAD27/01/2020 13:49:06050016424"ALGO"
27/01/2020 13:48:149,87201.538XMAD27/01/2020 13:48:14050016413"ALGO"
27/01/2020 13:48:149,87207XMAD27/01/2020 13:48:14050016414"ALGO"
27/01/2020 13:48:049,8720220XMAD27/01/2020 13:48:04050016412 
27/01/2020 13:48:009,8720500XMAD27/01/2020 13:48:00050016410 
27/01/2020 13:48:009,8720220XMAD27/01/2020 13:48:00050016411 
27/01/2020 13:47:509,872022XMAD27/01/2020 13:47:50050016409"ALGO"
27/01/2020 13:47:429,8720170XMAD27/01/2020 13:47:42050016407"ALGO"
27/01/2020 13:47:429,8720494XMAD27/01/2020 13:47:42050016406"ALGO"
27/01/2020 13:47:429,87201.814XMAD27/01/2020 13:47:42050016405"ALGO"
27/01/2020 13:47:429,87202.500XMAD27/01/2020 13:47:42050016401"ALGO"
27/01/2020 13:47:429,8720577XMAD27/01/2020 13:47:42050016402"ALGO"
27/01/2020 13:47:429,8720225XMAD27/01/2020 13:47:42050016403"ALGO"
27/01/2020 13:47:429,8720183XMAD27/01/2020 13:47:42050016404"ALGO"
27/01/2020 13:47:149,8740139XMAD27/01/2020 13:47:14050016400"ALGO"
27/01/2020 13:47:149,8740898XMAD27/01/2020 13:47:14050016399"ALGO"
27/01/2020 13:47:149,8740578XMAD27/01/2020 13:47:14050016398"ALGO"
27/01/2020 13:47:149,8740578XMAD27/01/2020 13:47:14050016396"ALGO"
27/01/2020 13:47:149,8740139XMAD27/01/2020 13:47:14050016397"ALGO"
27/01/2020 13:46:279,8740578XMAD27/01/2020 13:46:27050016391"ALGO"
27/01/2020 13:46:279,87401.016XMAD27/01/2020 13:46:27050016392"ALGO"
27/01/2020 13:46:279,87405XMAD27/01/2020 13:46:27050016385"ALGO"
27/01/2020 13:46:279,874071XMAD27/01/2020 13:46:27050016386"ALGO"
27/01/2020 13:46:279,8740459XMAD27/01/2020 13:46:27050016387"ALGO"
27/01/2020 13:46:279,8740180XMAD27/01/2020 13:46:27050016388"ALGO"
27/01/2020 13:46:279,874021XMAD27/01/2020 13:46:27050016389"ALGO"
27/01/2020 13:46:279,8740578XMAD27/01/2020 13:46:27050016390"ALGO"
27/01/2020 13:46:109,874098XMAD27/01/2020 13:46:10050016384 
27/01/2020 13:45:179,87201.000XMAD27/01/2020 13:45:17050016374 
27/01/2020 13:45:179,8720381XMAD27/01/2020 13:45:17050016375 
27/01/2020 13:45:139,8720500XMAD27/01/2020 13:45:13050016370 
27/01/2020 13:45:139,8720723XMAD27/01/2020 13:45:13050016371"ALGO"
27/01/2020 13:45:139,87201.000XMAD27/01/2020 13:45:13050016372 
27/01/2020 13:45:139,87201.000XMAD27/01/2020 13:45:13050016373 
27/01/2020 13:45:109,870048XMAD27/01/2020 13:45:10050016368"ALGO"
27/01/2020 13:44:199,8700852XMAD27/01/2020 13:44:19050016349 
27/01/2020 13:44:199,870048XMAD27/01/2020 13:44:19050016347"ALGO"
27/01/2020 13:44:199,8700148XMAD27/01/2020 13:44:19050016348 
27/01/2020 13:43:599,8680506XMAD27/01/2020 13:43:59050016343"ALGO"
27/01/2020 13:43:599,868089XMAD27/01/2020 13:43:59050016344"ALGO"
27/01/2020 13:43:599,86806XMAD27/01/2020 13:43:59050016345"ALGO"
27/01/2020 13:43:599,8680662XMAD27/01/2020 13:43:59050016346 
27/01/2020 13:43:509,8700269XMAD27/01/2020 13:43:50050016342"ALGO"
27/01/2020 13:43:509,870014XMAD27/01/2020 13:43:50050016340"ALGO"
27/01/2020 13:43:509,8700886XMAD27/01/2020 13:43:50050016341"ALGO"
27/01/2020 13:43:409,87001.000XMAD27/01/2020 13:43:40050016339"ALGO"
27/01/2020 13:43:289,8680252XMAD27/01/2020 13:43:28050016336 
27/01/2020 13:43:219,8660500XMAD27/01/2020 13:43:21050016332"ALGO"
27/01/2020 13:43:119,8660743XMAD27/01/2020 13:43:11050016327 
27/01/2020 13:43:119,8660192XMAD27/01/2020 13:43:11050016328"ALGO"
27/01/2020 13:43:069,8660105XMAD27/01/2020 13:43:06050016324"ALGO"
27/01/2020 13:43:069,866095XMAD27/01/2020 13:43:06050016325"ALGO"
27/01/2020 13:43:069,8660257XMAD27/01/2020 13:43:06050016326 
27/01/2020 13:43:009,868048XMAD27/01/2020 13:43:00050016321"ALGO"
27/01/2020 13:42:569,8680485XMAD27/01/2020 13:42:56050016317 
27/01/2020 13:42:189,866059XMAD27/01/2020 13:42:18050016313 
27/01/2020 13:42:019,866048XMAD27/01/2020 13:42:01050016312"ALGO"
27/01/2020 13:41:539,86601.073XMAD27/01/2020 13:41:53050016311"ALGO"
27/01/2020 13:41:459,86401.929XMAD27/01/2020 13:41:45050016308 
27/01/2020 13:41:459,8640874XMAD27/01/2020 13:41:45050016309"ALGO"
27/01/2020 13:41:459,8640549XMAD27/01/2020 13:41:45050016310"ALGO"
27/01/2020 13:41:399,8620421XMAD27/01/2020 13:41:39050016307"ALGO"
27/01/2020 13:41:019,864048XMAD27/01/2020 13:41:01050016282"ALGO"
27/01/2020 13:41:019,86401.053XMAD27/01/2020 13:41:01050016279"ALGO"
27/01/2020 13:41:019,864070XMAD27/01/2020 13:41:01050016280"ALGO"
27/01/2020 13:41:019,8640215XMAD27/01/2020 13:41:01050016281"ALGO"
27/01/2020 13:40:319,86801.985XMAD27/01/2020 13:40:31050016277"ALGO"
27/01/2020 13:40:119,86604XMAD27/01/2020 13:40:11050016258"ALGO"
27/01/2020 13:40:119,8660436XMAD27/01/2020 13:40:11050016255"ALGO"
27/01/2020 13:40:099,866080XMAD27/01/2020 13:40:09050016254"ALGO"
27/01/2020 13:40:099,866080XMAD27/01/2020 13:40:09050016253"ALGO"
27/01/2020 13:40:099,86601.294XMAD27/01/2020 13:40:09050016252"ALGO"
27/01/2020 13:40:099,8660687XMAD27/01/2020 13:40:09050016251"ALGO"
27/01/2020 13:39:569,86401.006XMAD27/01/2020 13:39:56050016241 
27/01/2020 13:39:569,864087XMAD27/01/2020 13:39:56050016242"ALGO"
27/01/2020 13:39:569,8640520XMAD27/01/2020 13:39:56050016243"ALGO"
27/01/2020 13:39:569,8640372XMAD27/01/2020 13:39:56050016244 
27/01/2020 13:39:319,8620211XMAD27/01/2020 13:39:31050016234"ALGO"
27/01/2020 13:39:319,8640851XMAD27/01/2020 13:39:31050016231"ALGO"
27/01/2020 13:39:319,86401.000XMAD27/01/2020 13:39:31050016232 
27/01/2020 13:39:319,8640134XMAD27/01/2020 13:39:31050016233 
27/01/2020 13:39:219,8600200XMAD27/01/2020 13:39:21050016230 
27/01/2020 13:39:089,8640456XMAD27/01/2020 13:39:08050016226 
27/01/2020 13:39:089,86401.529XMAD27/01/2020 13:39:08050016227"ALGO"
27/01/2020 13:39:069,8620551XMAD27/01/2020 13:39:06050016225"ALGO"
27/01/2020 13:39:029,8620136XMAD27/01/2020 13:39:02050016224"ALGO"
27/01/2020 13:39:029,862011XMAD27/01/2020 13:39:02050016223"ALGO"
27/01/2020 13:39:019,8600176XMAD27/01/2020 13:39:01050016222 
27/01/2020 13:39:019,8620143XMAD27/01/2020 13:39:01050016221"ALGO"
27/01/2020 13:39:019,862074XMAD27/01/2020 13:39:01050016220"ALGO"
27/01/2020 13:39:019,8620210XMAD27/01/2020 13:39:01050016219"ALGO"
27/01/2020 13:39:019,86201.470XMAD27/01/2020 13:39:01050016214"ALGO"
27/01/2020 13:39:019,8620210XMAD27/01/2020 13:39:01050016215"ALGO"
27/01/2020 13:39:019,86201.287XMAD27/01/2020 13:39:01050016216"ALGO"
27/01/2020 13:39:019,8620143XMAD27/01/2020 13:39:01050016217"ALGO"
27/01/2020 13:39:019,862074XMAD27/01/2020 13:39:01050016218"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020