Bolsas y Mercados Españoles
Buscador de
empresas
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
DomicilioCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Capital Social Admitido33.292.071,00 Euros



Nombre Mercado Ticker ISIN
GENERAL DE ALQUILER DE MAQUINARIA Mercado Continuo GALQ ES0141571192


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/11/2019 17:35:211,85501.123XMAD18/11/2019 17:35:21030007111 
18/11/2019 17:35:211,8550500XMAD18/11/2019 17:35:21030007112 
18/11/2019 17:35:211,8550500XMAD18/11/2019 17:35:21030007113 
18/11/2019 17:35:211,855016XMAD18/11/2019 17:35:21030007114 
18/11/2019 17:35:211,8550159XMAD18/11/2019 17:35:21030007115 
18/11/2019 17:35:211,8550399XMAD18/11/2019 17:35:21030007116 
18/11/2019 17:29:331,8700533XMAD18/11/2019 17:29:33030007002 
18/11/2019 17:23:211,855095XMAD18/11/2019 17:23:21030006857 
18/11/2019 17:23:211,8550500XMAD18/11/2019 17:23:21030006858 
18/11/2019 17:07:111,82001.056XMAD18/11/2019 17:07:11030006550 
18/11/2019 17:07:111,8500253XMAD18/11/2019 17:07:11030006551 
18/11/2019 17:07:111,8500200XMAD18/11/2019 17:07:11030006552 
18/11/2019 17:07:111,8550491XMAD18/11/2019 17:07:11030006553 
18/11/2019 16:32:591,8500700XMAD18/11/2019 16:32:59030006018 
18/11/2019 16:04:281,8350465XMAD18/11/2019 16:04:28030005468"ALGO"
18/11/2019 16:04:281,84001.000XMAD18/11/2019 16:04:28030005469 
18/11/2019 16:04:281,850035XMAD18/11/2019 16:04:28030005470 
18/11/2019 15:50:231,8000535XMAD18/11/2019 15:50:23030005097 
18/11/2019 15:50:231,7900465XMAD18/11/2019 15:50:23030005098"ALGO"
18/11/2019 15:31:081,800015XMAD18/11/2019 15:31:08030004638 
18/11/2019 15:19:011,855043XMAD18/11/2019 15:19:01030004469"ALGO"
18/11/2019 15:15:231,8550371XMAD18/11/2019 15:15:23030004406 
18/11/2019 15:11:501,860036XMAD18/11/2019 15:11:50030004337 
18/11/2019 15:11:501,86009XMAD18/11/2019 15:11:50030004338"ALGO"
18/11/2019 15:11:501,8600268XMAD18/11/2019 15:11:50030004339 
18/11/2019 15:11:411,86003.264XMAD18/11/2019 15:11:41030004336 
18/11/2019 14:55:411,8600530XMAD18/11/2019 14:55:41030004229 
18/11/2019 14:52:301,8600670XMAD18/11/2019 14:52:30030004219 
18/11/2019 14:52:301,86001.000XMAD18/11/2019 14:52:30030004220 
18/11/2019 14:45:491,8600370XMAD18/11/2019 14:45:49030004145"ALGO"
18/11/2019 14:45:491,8600130XMAD18/11/2019 14:45:49030004146 
18/11/2019 14:24:301,8300370XMAD18/11/2019 14:24:30030003955"ALGO"
18/11/2019 14:24:231,83001.030XMAD18/11/2019 14:24:23030003954"ALGO"
18/11/2019 14:18:011,8800500XMAD18/11/2019 14:18:01030003866"ALGO"
18/11/2019 14:07:291,8950300XMAD18/11/2019 14:07:29030003822 
18/11/2019 14:06:271,83002.795XMAD18/11/2019 14:06:27030003811"ALGO"
18/11/2019 14:06:181,83004.198XMAD18/11/2019 14:06:18030003800"ALGO"
18/11/2019 14:05:561,8300800XMAD18/11/2019 14:05:56030003797 
18/11/2019 14:05:091,8700106XMAD18/11/2019 14:05:09030003794"ALGO"
18/11/2019 14:04:431,8700534XMAD18/11/2019 14:04:43030003793 
18/11/2019 13:59:021,88001.000XMAD18/11/2019 13:59:02030003750"ALGO"
18/11/2019 13:58:581,8700534XMAD18/11/2019 13:58:58030003748 
18/11/2019 13:55:151,8300302XMAD18/11/2019 13:55:15030003722 
18/11/2019 13:54:271,8300500XMAD18/11/2019 13:54:27030003719 
18/11/2019 13:54:211,8250500XMAD18/11/2019 13:54:21030003718 
18/11/2019 13:46:461,7800720XMAD18/11/2019 13:46:46030003613"ALGO"
18/11/2019 13:46:341,7800270XMAD18/11/2019 13:46:34030003612 
18/11/2019 13:46:121,7500441XMAD18/11/2019 13:46:12030003611 
18/11/2019 13:46:021,7600500XMAD18/11/2019 13:46:02030003610"ALGO"
18/11/2019 13:46:001,7700500XMAD18/11/2019 13:46:00030003609"ALGO"
18/11/2019 13:45:581,78004.151XMAD18/11/2019 13:45:58030003608 
18/11/2019 13:45:571,78001.750XMAD18/11/2019 13:45:57030003607"ALGO"
18/11/2019 13:45:521,780050XMAD18/11/2019 13:45:52030003605 
18/11/2019 13:45:521,780099XMAD18/11/2019 13:45:52030003606 
18/11/2019 13:45:511,790047XMAD18/11/2019 13:45:51030003603"ALGO"
18/11/2019 13:45:511,78001.950XMAD18/11/2019 13:45:51030003604"ALGO"
18/11/2019 13:45:211,80001.101XMAD18/11/2019 13:45:21030003600"ALGO"
18/11/2019 13:45:211,8000800XMAD18/11/2019 13:45:21030003601"ALGO"
18/11/2019 13:44:001,80501.997XMAD18/11/2019 13:44:00030003595"ALGO"
18/11/2019 13:44:001,80001.000XMAD18/11/2019 13:44:00030003596 
18/11/2019 13:44:001,80003.899XMAD18/11/2019 13:44:00030003597 
18/11/2019 13:43:021,84501XMAD18/11/2019 13:43:02030003585"ALGO"
18/11/2019 13:34:061,85003.327XMAD18/11/2019 13:34:06030003546"ALGO"
18/11/2019 13:34:061,85001.891XMAD18/11/2019 13:34:06030003545"ALGO"
18/11/2019 13:34:061,85001.891XMAD18/11/2019 13:34:06030003544"ALGO"
18/11/2019 13:34:061,85001.891XMAD18/11/2019 13:34:06030003543"ALGO"
18/11/2019 13:33:511,85003.000XMAD18/11/2019 13:33:51030003538 
18/11/2019 13:33:371,85002.003XMAD18/11/2019 13:33:37030003536 
18/11/2019 13:32:231,85001.997XMAD18/11/2019 13:32:23030003523"ALGO"
18/11/2019 13:32:081,8650441XMAD18/11/2019 13:32:08030003519 
18/11/2019 13:32:081,8600500XMAD18/11/2019 13:32:08030003520 
18/11/2019 13:32:081,86002.300XMAD18/11/2019 13:32:08030003521 
18/11/2019 13:32:001,8750532XMAD18/11/2019 13:32:00030003517 
18/11/2019 13:32:001,8700533XMAD18/11/2019 13:32:00030003518 
18/11/2019 13:31:511,88503.000XMAD18/11/2019 13:31:51030003516 
18/11/2019 13:30:071,8850150XMAD18/11/2019 13:30:07030003510 
18/11/2019 13:30:051,8850850XMAD18/11/2019 13:30:05030003509"ALGO"
18/11/2019 13:30:021,89001.050XMAD18/11/2019 13:30:02030003507 
18/11/2019 13:30:021,88501.500XMAD18/11/2019 13:30:02030003508"ALGO"
18/11/2019 12:50:161,9600402XMAD18/11/2019 12:50:16030003153 
18/11/2019 12:50:161,9650500XMAD18/11/2019 12:50:16030003154 
18/11/2019 12:50:161,970098XMAD18/11/2019 12:50:16030003155 
18/11/2019 12:48:081,92002.000XMAD18/11/2019 12:48:08030003146"ALGO"
18/11/2019 12:47:231,9700322XMAD18/11/2019 12:47:23030003143"ALGO"
18/11/2019 12:47:201,970084XMAD18/11/2019 12:47:20030003141 
18/11/2019 12:47:091,9550139XMAD18/11/2019 12:47:09030003139 
18/11/2019 12:47:091,9700861XMAD18/11/2019 12:47:09030003140 
18/11/2019 12:40:001,9550361XMAD18/11/2019 12:40:00030003072 
18/11/2019 12:39:501,9550750XMAD18/11/2019 12:39:50030003063"ALGO"
18/11/2019 12:39:481,96001.648XMAD18/11/2019 12:39:48030003061 
18/11/2019 12:39:481,95501.639XMAD18/11/2019 12:39:48030003062 
18/11/2019 12:39:441,9600852XMAD18/11/2019 12:39:44030003059 
18/11/2019 12:39:431,9550250XMAD18/11/2019 12:39:43030003058"ALGO"
18/11/2019 12:38:481,93501.000XMAD18/11/2019 12:38:48030003057"ALGO"
18/11/2019 12:38:141,9300400XMAD18/11/2019 12:38:14030003053 
18/11/2019 12:38:141,9350500XMAD18/11/2019 12:38:14030003054 
18/11/2019 12:38:141,9400100XMAD18/11/2019 12:38:14030003055 
18/11/2019 12:36:361,8600400XMAD18/11/2019 12:36:36030003051 
18/11/2019 12:35:421,9300469XMAD18/11/2019 12:35:42030003044 
18/11/2019 12:35:421,9300500XMAD18/11/2019 12:35:42030003045 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019