Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:162,667014.025XMAD21/11/2019 17:35:16070009955"ALGO"
21/11/2019 17:35:162,667011.104XMAD21/11/2019 17:35:16070009956"ALGO"
21/11/2019 17:35:162,667018.896XMAD21/11/2019 17:35:16070009957"ALGO"
21/11/2019 17:35:162,667011.104XMAD21/11/2019 17:35:16070009958"ALGO"
21/11/2019 17:35:162,667048.896XMAD21/11/2019 17:35:16070009959"ALGO"
21/11/2019 17:35:162,667011.104XMAD21/11/2019 17:35:16070009960"ALGO"
21/11/2019 17:35:162,667048.896XMAD21/11/2019 17:35:16070009961"ALGO"
21/11/2019 17:35:162,667011.104XMAD21/11/2019 17:35:16070009962"ALGO"
21/11/2019 17:35:162,667021.056XMAD21/11/2019 17:35:16070009963 
21/11/2019 17:35:162,667011.104XMAD21/11/2019 17:35:16070009964 
21/11/2019 17:35:162,667072.813XMAD21/11/2019 17:35:16070009965 
21/11/2019 17:35:162,66705.730XMAD21/11/2019 17:35:16070009966 
21/11/2019 17:35:162,66705.374XMAD21/11/2019 17:35:16070009967"ALGO"
21/11/2019 17:35:162,667050.579XMAD21/11/2019 17:35:16070009968"ALGO"
21/11/2019 17:35:162,66701.552XMAD21/11/2019 17:35:16070009969"ALGO"
21/11/2019 17:35:162,6670285XMAD21/11/2019 17:35:16070009970"ALGO"
21/11/2019 17:35:162,66703.297XMAD21/11/2019 17:35:16070009971"ALGO"
21/11/2019 17:35:162,66701.968XMAD21/11/2019 17:35:16070009972"ALGO"
21/11/2019 17:35:162,667026.066XMAD21/11/2019 17:35:16070009973"ALGO"
21/11/2019 17:35:162,6670353XMAD21/11/2019 17:35:16070009974"ALGO"
21/11/2019 17:35:162,667019.006XMAD21/11/2019 17:35:16070009975"ALGO"
21/11/2019 17:35:162,667016.639XMAD21/11/2019 17:35:16070009976"ALGO"
21/11/2019 17:35:162,66701.321XMAD21/11/2019 17:35:16070009977"ALGO"
21/11/2019 17:35:162,6670638XMAD21/11/2019 17:35:16070009978"ALGO"
21/11/2019 17:35:162,66702XMAD21/11/2019 17:35:16070009979"ALGO"
21/11/2019 17:35:162,667011.941XMAD21/11/2019 17:35:16070009980"ALGO"
21/11/2019 17:35:162,667063.385XMAD21/11/2019 17:35:16070009981"ALGO"
21/11/2019 17:35:162,66704.455XMAD21/11/2019 17:35:16070009982"ALGO"
21/11/2019 17:35:162,667012.859XMAD21/11/2019 17:35:16070009983"ALGO"
21/11/2019 17:35:162,66704.924XMAD21/11/2019 17:35:16070009984"ALGO"
21/11/2019 17:35:162,66709.376XMAD21/11/2019 17:35:16070009985"ALGO"
21/11/2019 17:35:162,6670221XMAD21/11/2019 17:35:16070009986"ALGO"
21/11/2019 17:35:162,667025.302XMAD21/11/2019 17:35:16070009987"ALGO"
21/11/2019 17:35:162,6670171XMAD21/11/2019 17:35:16070009988"ALGO"
21/11/2019 17:35:162,6670357XMAD21/11/2019 17:35:16070009989"ALGO"
21/11/2019 17:35:162,6670831XMAD21/11/2019 17:35:16070009990"ALGO"
21/11/2019 17:35:162,667010.000XMAD21/11/2019 17:35:16070009991"ALGO"
21/11/2019 17:35:162,66704.432XMAD21/11/2019 17:35:16070009992"ALGO"
21/11/2019 17:35:162,66702.933XMAD21/11/2019 17:35:16070009993"ALGO"
21/11/2019 17:35:162,66709.124XMAD21/11/2019 17:35:16070009994"ALGO"
21/11/2019 17:35:162,6670166XMAD21/11/2019 17:35:16070009995"ALGO"
21/11/2019 17:35:162,6670101.723XMAD21/11/2019 17:35:16070009996"ALGO"
21/11/2019 17:35:162,6670414XMAD21/11/2019 17:35:16070009997"ALGO"
21/11/2019 17:35:162,6670455XMAD21/11/2019 17:35:16070009998"ALGO"
21/11/2019 17:35:162,6670461XMAD21/11/2019 17:35:16070009999"ALGO"
21/11/2019 17:35:162,6670523XMAD21/11/2019 17:35:16070010000"ALGO"
21/11/2019 17:35:162,667013.550XMAD21/11/2019 17:35:16070010001"ALGO"
21/11/2019 17:35:162,66703.609XMAD21/11/2019 17:35:16070010002"ALGO"
21/11/2019 17:35:162,667019.713XMAD21/11/2019 17:35:16070010003"ALGO"
21/11/2019 17:35:162,66703.651XMAD21/11/2019 17:35:16070010004"ALGO"
21/11/2019 17:35:162,66707.885XMAD21/11/2019 17:35:16070010005"ALGO"
21/11/2019 17:35:162,66705.414XMAD21/11/2019 17:35:16070010006"ALGO"
21/11/2019 17:35:162,667044.460XMAD21/11/2019 17:35:16070010007"ALGO"
21/11/2019 17:35:162,66703.295XMAD21/11/2019 17:35:16070010008"ALGO"
21/11/2019 17:35:162,66704.179XMAD21/11/2019 17:35:16070010009"ALGO"
21/11/2019 17:35:162,66703.869XMAD21/11/2019 17:35:16070010010"ALGO"
21/11/2019 17:35:162,66708.198XMAD21/11/2019 17:35:16070010011"ALGO"
21/11/2019 17:35:162,667077XMAD21/11/2019 17:35:16070010012"ALGO"
21/11/2019 17:35:162,66703.644XMAD21/11/2019 17:35:16070010013"ALGO"
21/11/2019 17:35:162,6670322XMAD21/11/2019 17:35:16070010014"ALGO"
21/11/2019 17:35:162,66702.520XMAD21/11/2019 17:35:16070010015"ALGO"
21/11/2019 17:35:162,667049.178XMAD21/11/2019 17:35:16070010016"ALGO"
21/11/2019 17:35:162,6670246XMAD21/11/2019 17:35:16070010017"ALGO"
21/11/2019 17:35:162,667036.027XMAD21/11/2019 17:35:16070010018"ALGO"
21/11/2019 17:35:162,66702.974XMAD21/11/2019 17:35:16070010019"ALGO"
21/11/2019 17:35:162,6670189XMAD21/11/2019 17:35:16070010020"ALGO"
21/11/2019 17:35:162,66704.660XMAD21/11/2019 17:35:16070010021"ALGO"
21/11/2019 17:35:162,667037XMAD21/11/2019 17:35:16070010022"ALGO"
21/11/2019 17:35:162,66701.000XMAD21/11/2019 17:35:16070010023"ALGO"
21/11/2019 17:35:162,6670315XMAD21/11/2019 17:35:16070010024"ALGO"
21/11/2019 17:35:162,66701.677XMAD21/11/2019 17:35:16070010025"ALGO"
21/11/2019 17:35:162,667014.522XMAD21/11/2019 17:35:16070010026"ALGO"
21/11/2019 17:35:162,66705.658XMAD21/11/2019 17:35:16070010027"ALGO"
21/11/2019 17:35:162,66705.539XMAD21/11/2019 17:35:16070010028"ALGO"
21/11/2019 17:35:162,66706.508XMAD21/11/2019 17:35:16070010029"ALGO"
21/11/2019 17:35:162,66706.731XMAD21/11/2019 17:35:16070010030"ALGO"
21/11/2019 17:35:162,667018.709XMAD21/11/2019 17:35:16070010031"ALGO"
21/11/2019 17:35:162,6670461XMAD21/11/2019 17:35:16070010032"ALGO"
21/11/2019 17:35:162,667028.455XMAD21/11/2019 17:35:16070010033 
21/11/2019 17:35:162,667017.163XMAD21/11/2019 17:35:16070010034"ALGO"
21/11/2019 17:35:162,667014.793XMAD21/11/2019 17:35:16070010035"ALGO"
21/11/2019 17:35:162,66708.048XMAD21/11/2019 17:35:16070010036"ALGO"
21/11/2019 17:35:162,667020XMAD21/11/2019 17:35:16070010037"ALGO"
21/11/2019 17:35:162,66704XMAD21/11/2019 17:35:16070010038"ALGO"
21/11/2019 17:35:162,6670142XMAD21/11/2019 17:35:16070010039"ALGO"
21/11/2019 17:35:162,667022XMAD21/11/2019 17:35:16070010040"ALGO"
21/11/2019 17:35:162,667016.213XMAD21/11/2019 17:35:16070010041"ALGO"
21/11/2019 17:35:162,6670315XMAD21/11/2019 17:35:16070010042"ALGO"
21/11/2019 17:35:162,6670219XMAD21/11/2019 17:35:16070010043"ALGO"
21/11/2019 17:35:162,667013.031XMAD21/11/2019 17:35:16070010044 
21/11/2019 17:35:162,667012.654XMAD21/11/2019 17:35:16070010045 
21/11/2019 17:35:162,6670136.032XMAD21/11/2019 17:35:16070010046 
21/11/2019 17:35:162,66703.347XMAD21/11/2019 17:35:16070010047"ALGO"
21/11/2019 17:35:162,66704.438XMAD21/11/2019 17:35:16070010048"ALGO"
21/11/2019 17:35:162,6670254XMAD21/11/2019 17:35:16070010049"ALGO"
21/11/2019 17:35:162,66701.118XMAD21/11/2019 17:35:16070010050"ALGO"
21/11/2019 17:35:162,6670541XMAD21/11/2019 17:35:16070010051"ALGO"
21/11/2019 17:35:162,66703.756XMAD21/11/2019 17:35:16070010052 
21/11/2019 17:35:162,66706.131XMAD21/11/2019 17:35:16070010053"ALGO"
21/11/2019 17:35:162,66706.801XMAD21/11/2019 17:35:16070010054"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019