Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:2611,72001.602XMAD15/11/2019 17:35:26140003199"ALGO"
15/11/2019 17:35:2611,72001.572XMAD15/11/2019 17:35:26140003200"ALGO"
15/11/2019 17:35:2611,72001.860XMAD15/11/2019 17:35:26140003201"ALGO"
15/11/2019 17:35:2611,7200985XMAD15/11/2019 17:35:26140003202"ALGO"
15/11/2019 17:35:2611,7200815XMAD15/11/2019 17:35:26140003203"ALGO"
15/11/2019 17:35:2611,7200737XMAD15/11/2019 17:35:26140003204"ALGO"
15/11/2019 17:35:2611,7200220XMAD15/11/2019 17:35:26140003205"ALGO"
15/11/2019 17:35:2611,7200653XMAD15/11/2019 17:35:26140003206"ALGO"
15/11/2019 17:35:2611,7200339XMAD15/11/2019 17:35:26140003207"ALGO"
15/11/2019 17:35:2611,72001.246XMAD15/11/2019 17:35:26140003208"ALGO"
15/11/2019 17:35:2611,720061XMAD15/11/2019 17:35:26140003209"ALGO"
15/11/2019 17:35:2611,72003.675XMAD15/11/2019 17:35:26140003210"ALGO"
15/11/2019 17:35:2611,72001.033XMAD15/11/2019 17:35:26140003211"ALGO"
15/11/2019 17:35:2611,7200432XMAD15/11/2019 17:35:26140003212"ALGO"
15/11/2019 17:35:2611,7200637XMAD15/11/2019 17:35:26140003213"ALGO"
15/11/2019 17:35:2611,7200341XMAD15/11/2019 17:35:26140003214"ALGO"
15/11/2019 17:35:2611,7200560XMAD15/11/2019 17:35:26140003215"ALGO"
15/11/2019 17:35:2611,7200387XMAD15/11/2019 17:35:26140003216"ALGO"
15/11/2019 17:35:2611,7200701XMAD15/11/2019 17:35:26140003217"ALGO"
15/11/2019 17:35:2611,7200767XMAD15/11/2019 17:35:26140003218"ALGO"
15/11/2019 17:35:2611,7200408XMAD15/11/2019 17:35:26140003219 
15/11/2019 17:35:2611,7200255XMAD15/11/2019 17:35:26140003220 
15/11/2019 17:35:2611,7200575XMAD15/11/2019 17:35:26140003221 
15/11/2019 17:35:2611,72001.089XMAD15/11/2019 17:35:26140003222"ALGO"
15/11/2019 17:35:2611,72001.662XMAD15/11/2019 17:35:26140003223"ALGO"
15/11/2019 17:35:2611,72001.091XMAD15/11/2019 17:35:26140003224"ALGO"
15/11/2019 17:35:2611,7200571XMAD15/11/2019 17:35:26140003225 
15/11/2019 17:35:2611,72001.662XMAD15/11/2019 17:35:26140003226 
15/11/2019 17:35:2611,72001.662XMAD15/11/2019 17:35:26140003227 
15/11/2019 17:35:2611,7200176XMAD15/11/2019 17:35:26140003228"ALGO"
15/11/2019 17:35:2611,720081XMAD15/11/2019 17:35:26140003229"ALGO"
15/11/2019 17:35:2611,7200470XMAD15/11/2019 17:35:26140003230"ALGO"
15/11/2019 17:35:2611,7200813XMAD15/11/2019 17:35:26140003231"ALGO"
15/11/2019 17:35:2611,72007.952XMAD15/11/2019 17:35:26140003232"ALGO"
15/11/2019 17:35:2611,72001.451XMAD15/11/2019 17:35:26140003233"ALGO"
15/11/2019 17:35:2611,72003.309XMAD15/11/2019 17:35:26140003234"ALGO"
15/11/2019 17:35:2611,7200904XMAD15/11/2019 17:35:26140003235"ALGO"
15/11/2019 17:35:2611,72003.234XMAD15/11/2019 17:35:26140003236"ALGO"
15/11/2019 17:35:2611,7200440XMAD15/11/2019 17:35:26140003237"ALGO"
15/11/2019 17:35:2611,72001.310XMAD15/11/2019 17:35:26140003238"ALGO"
15/11/2019 17:35:2611,7200422XMAD15/11/2019 17:35:26140003239"ALGO"
15/11/2019 17:35:2611,720057XMAD15/11/2019 17:35:26140003240"ALGO"
15/11/2019 17:35:2611,72001.348XMAD15/11/2019 17:35:26140003241"ALGO"
15/11/2019 17:35:2611,720082XMAD15/11/2019 17:35:26140003242"ALGO"
15/11/2019 17:35:2611,7200184XMAD15/11/2019 17:35:26140003243"ALGO"
15/11/2019 17:35:2611,72003.914XMAD15/11/2019 17:35:26140003244"ALGO"
15/11/2019 17:35:2611,7200453XMAD15/11/2019 17:35:26140003245 
15/11/2019 17:35:2611,72003.900XMAD15/11/2019 17:35:26140003246 
15/11/2019 17:35:2611,720015XMAD15/11/2019 17:35:26140003247"ALGO"
15/11/2019 17:35:2611,72009.460XMAD15/11/2019 17:35:26140003248 
15/11/2019 17:35:2611,72002.567XMAD15/11/2019 17:35:26140003249 
15/11/2019 17:35:2611,7200513XMAD15/11/2019 17:35:26140003250 
15/11/2019 17:35:2611,7200811XMAD15/11/2019 17:35:26140003251 
15/11/2019 17:35:2611,7200981XMAD15/11/2019 17:35:26140003252"ALGO"
15/11/2019 17:35:2611,7200892XMAD15/11/2019 17:35:26140003253 
15/11/2019 17:35:2611,72003.484XMAD15/11/2019 17:35:26140003254 
15/11/2019 17:35:2611,720014.081XMAD15/11/2019 17:35:26140003255"ALGO"
15/11/2019 17:35:2611,72001.239XMAD15/11/2019 17:35:26140003256"ALGO"
15/11/2019 17:35:2611,7200934XMAD15/11/2019 17:35:26140003257"ALGO"
15/11/2019 17:35:2611,7200722XMAD15/11/2019 17:35:26140003258"ALGO"
15/11/2019 17:35:2611,7200942XMAD15/11/2019 17:35:26140003259"ALGO"
15/11/2019 17:35:2611,72004.710XMAD15/11/2019 17:35:26140003260"ALGO"
15/11/2019 17:35:2611,72002.945XMAD15/11/2019 17:35:26140003261"ALGO"
15/11/2019 17:35:2611,72002.152XMAD15/11/2019 17:35:26140003262"ALGO"
15/11/2019 17:35:2611,72003.433XMAD15/11/2019 17:35:26140003263"ALGO"
15/11/2019 17:35:2611,72002.602XMAD15/11/2019 17:35:26140003264"ALGO"
15/11/2019 17:35:2611,720096XMAD15/11/2019 17:35:26140003265"ALGO"
15/11/2019 17:35:2611,72001.560XMAD15/11/2019 17:35:26140003266"ALGO"
15/11/2019 17:35:2611,72001.367XMAD15/11/2019 17:35:26140003267"ALGO"
15/11/2019 17:35:2611,72002.571XMAD15/11/2019 17:35:26140003268"ALGO"
15/11/2019 17:35:2611,7200514XMAD15/11/2019 17:35:26140003269"ALGO"
15/11/2019 17:35:2611,7200812XMAD15/11/2019 17:35:26140003270"ALGO"
15/11/2019 17:35:2611,7200771XMAD15/11/2019 17:35:26140003271"ALGO"
15/11/2019 17:35:2611,7200879XMAD15/11/2019 17:35:26140003147"ALGO"
15/11/2019 17:35:2611,72003.096XMAD15/11/2019 17:35:26140003148"ALGO"
15/11/2019 17:35:2611,72001.534XMAD15/11/2019 17:35:26140003149"ALGO"
15/11/2019 17:35:2611,72001.315XMAD15/11/2019 17:35:26140003150"ALGO"
15/11/2019 17:35:2611,7200173XMAD15/11/2019 17:35:26140003151"ALGO"
15/11/2019 17:35:2611,7200564XMAD15/11/2019 17:35:26140003152"ALGO"
15/11/2019 17:35:2611,72001.700XMAD15/11/2019 17:35:26140003153"ALGO"
15/11/2019 17:35:2611,7200394XMAD15/11/2019 17:35:26140003154"ALGO"
15/11/2019 17:35:2611,72001.375XMAD15/11/2019 17:35:26140003155"ALGO"
15/11/2019 17:35:2611,720090XMAD15/11/2019 17:35:26140003156"ALGO"
15/11/2019 17:35:2611,72003.034XMAD15/11/2019 17:35:26140003157"ALGO"
15/11/2019 17:35:2611,72006XMAD15/11/2019 17:35:26140003158"ALGO"
15/11/2019 17:35:2611,72003.704XMAD15/11/2019 17:35:26140003159"ALGO"
15/11/2019 17:35:2611,7200414XMAD15/11/2019 17:35:26140003160"ALGO"
15/11/2019 17:35:2611,7200295XMAD15/11/2019 17:35:26140003161"ALGO"
15/11/2019 17:35:2611,7200688XMAD15/11/2019 17:35:26140003162"ALGO"
15/11/2019 17:35:2611,72002.885XMAD15/11/2019 17:35:26140003163"ALGO"
15/11/2019 17:35:2611,72007.104XMAD15/11/2019 17:35:26140003164"ALGO"
15/11/2019 17:35:2611,72003XMAD15/11/2019 17:35:26140003165"ALGO"
15/11/2019 17:35:2611,720050XMAD15/11/2019 17:35:26140003166"ALGO"
15/11/2019 17:35:2611,72001.854XMAD15/11/2019 17:35:26140003167"ALGO"
15/11/2019 17:35:2611,7200207XMAD15/11/2019 17:35:26140003168"ALGO"
15/11/2019 17:35:2611,720018XMAD15/11/2019 17:35:26140003169"ALGO"
15/11/2019 17:35:2611,72008.104XMAD15/11/2019 17:35:26140003170"ALGO"
15/11/2019 17:35:2611,720051XMAD15/11/2019 17:35:26140003171"ALGO"
15/11/2019 17:35:2611,720034XMAD15/11/2019 17:35:26140003172"ALGO"
15/11/2019 17:35:2611,72003.386XMAD15/11/2019 17:35:26140003173"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019