Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:2611,520018XMAD15/11/2019 17:35:26020013206"ALGO"
15/11/2019 17:35:2611,52009XMAD15/11/2019 17:35:26020013207"ALGO"
15/11/2019 17:35:2611,520056XMAD15/11/2019 17:35:26020013208"ALGO"
15/11/2019 17:35:2611,520012XMAD15/11/2019 17:35:26020013209"ALGO"
15/11/2019 17:35:2611,520015XMAD15/11/2019 17:35:26020013210"ALGO"
15/11/2019 17:35:2611,52002XMAD15/11/2019 17:35:26020013211"ALGO"
15/11/2019 17:35:2611,52005XMAD15/11/2019 17:35:26020013212"ALGO"
15/11/2019 17:35:2611,520010XMAD15/11/2019 17:35:26020013213"ALGO"
15/11/2019 17:35:2611,5200117XMAD15/11/2019 17:35:26020013214 
15/11/2019 17:35:2611,5200289XMAD15/11/2019 17:35:26020013215"ALGO"
15/11/2019 17:35:2611,520060XMAD15/11/2019 17:35:26020013216"ALGO"
15/11/2019 17:35:2611,520062XMAD15/11/2019 17:35:26020013217"ALGO"
15/11/2019 17:35:2611,520041XMAD15/11/2019 17:35:26020013184"ALGO"
15/11/2019 17:35:2611,520067XMAD15/11/2019 17:35:26020013185"ALGO"
15/11/2019 17:35:2611,52002XMAD15/11/2019 17:35:26020013186"ALGO"
15/11/2019 17:35:2611,520023XMAD15/11/2019 17:35:26020013187"ALGO"
15/11/2019 17:35:2611,520033XMAD15/11/2019 17:35:26020013188"ALGO"
15/11/2019 17:35:2611,520047XMAD15/11/2019 17:35:26020013189"ALGO"
15/11/2019 17:35:2611,520048XMAD15/11/2019 17:35:26020013190"ALGO"
15/11/2019 17:35:2611,520093XMAD15/11/2019 17:35:26020013191"ALGO"
15/11/2019 17:35:2611,520013XMAD15/11/2019 17:35:26020013192"ALGO"
15/11/2019 17:35:2611,520019XMAD15/11/2019 17:35:26020013193"ALGO"
15/11/2019 17:35:2611,52007XMAD15/11/2019 17:35:26020013194"ALGO"
15/11/2019 17:35:2611,52007XMAD15/11/2019 17:35:26020013195"ALGO"
15/11/2019 17:35:2611,5200194XMAD15/11/2019 17:35:26020013196"ALGO"
15/11/2019 17:35:2611,520059XMAD15/11/2019 17:35:26020013197"ALGO"
15/11/2019 17:35:2611,5200102XMAD15/11/2019 17:35:26020013198"ALGO"
15/11/2019 17:35:2611,52002XMAD15/11/2019 17:35:26020013199"ALGO"
15/11/2019 17:35:2611,520053XMAD15/11/2019 17:35:26020013200"ALGO"
15/11/2019 17:35:2611,520017XMAD15/11/2019 17:35:26020013201"ALGO"
15/11/2019 17:35:2611,520052XMAD15/11/2019 17:35:26020013202"ALGO"
15/11/2019 17:35:2611,520012XMAD15/11/2019 17:35:26020013203"ALGO"
15/11/2019 17:35:2611,520039XMAD15/11/2019 17:35:26020013204 
15/11/2019 17:35:2611,520055XMAD15/11/2019 17:35:26020013205"ALGO"
15/11/2019 17:29:5611,44001XMAD15/11/2019 17:29:56020012815"ALGO"
15/11/2019 17:29:3211,440010XMAD15/11/2019 17:29:32020012789"ALGO"
15/11/2019 17:28:5811,540090XMAD15/11/2019 17:28:58020012736"ALGO"
15/11/2019 17:28:5811,5400422XMAD15/11/2019 17:28:58020012737"ALGO"
15/11/2019 17:28:5811,540049XMAD15/11/2019 17:28:58020012734"ALGO"
15/11/2019 17:28:5811,5400414XMAD15/11/2019 17:28:58020012735"ALGO"
15/11/2019 17:28:5811,50002XMAD15/11/2019 17:28:58020012732"ALGO"
15/11/2019 17:28:5811,5000730XMAD15/11/2019 17:28:58020012733 
15/11/2019 17:28:5211,50006XMAD15/11/2019 17:28:52020012726"ALGO"
15/11/2019 17:28:5211,50004XMAD15/11/2019 17:28:52020012727"ALGO"
15/11/2019 17:28:0011,5000117XMAD15/11/2019 17:28:00020012677"ALGO"
15/11/2019 17:24:5911,5000121XMAD15/11/2019 17:24:59020012561"ALGO"
15/11/2019 17:24:5911,5200292XMAD15/11/2019 17:24:59020012560 
15/11/2019 17:24:5911,5000121XMAD15/11/2019 17:24:59020012558"ALGO"
15/11/2019 17:24:5911,520013XMAD15/11/2019 17:24:59020012559"ALGO"
15/11/2019 17:24:5911,5000102XMAD15/11/2019 17:24:59020012555"ALGO"
15/11/2019 17:24:5911,5000121XMAD15/11/2019 17:24:59020012556"ALGO"
15/11/2019 17:24:5911,50002XMAD15/11/2019 17:24:59020012557"ALGO"
15/11/2019 17:24:0011,500054XMAD15/11/2019 17:24:00020012483"ALGO"
15/11/2019 17:23:3111,5000394XMAD15/11/2019 17:23:31020012461"ALGO"
15/11/2019 17:20:1511,480022XMAD15/11/2019 17:20:15020012336"ALGO"
15/11/2019 17:20:1511,4800168XMAD15/11/2019 17:20:15020012337"ALGO"
15/11/2019 17:17:3411,420015XMAD15/11/2019 17:17:34020012234"ALGO"
15/11/2019 17:17:2611,4000647XMAD15/11/2019 17:17:26020012230 
15/11/2019 17:17:2611,4000170XMAD15/11/2019 17:17:26020012231"ALGO"
15/11/2019 17:17:2511,4000245XMAD15/11/2019 17:17:25020012229 
15/11/2019 17:17:2511,4000885XMAD15/11/2019 17:17:25020012228 
15/11/2019 17:17:2411,4000336XMAD15/11/2019 17:17:24020012227 
15/11/2019 17:17:2411,4000970XMAD15/11/2019 17:17:24020012226 
15/11/2019 17:17:2411,4000970XMAD15/11/2019 17:17:24020012225 
15/11/2019 17:17:2411,4000970XMAD15/11/2019 17:17:24020012224 
15/11/2019 17:17:2411,4000970XMAD15/11/2019 17:17:24020012223 
15/11/2019 17:17:2311,40002XMAD15/11/2019 17:17:23020012222 
15/11/2019 17:17:2311,400023XMAD15/11/2019 17:17:23020012221 
15/11/2019 17:17:2311,4000364XMAD15/11/2019 17:17:23020012220 
15/11/2019 17:17:2311,4000970XMAD15/11/2019 17:17:23020012219 
15/11/2019 17:17:2311,40002XMAD15/11/2019 17:17:23020012218 
15/11/2019 17:17:2311,40004XMAD15/11/2019 17:17:23020012216 
15/11/2019 17:17:2311,4000955XMAD15/11/2019 17:17:23020012217 
15/11/2019 17:17:2211,4000503XMAD15/11/2019 17:17:22020012215 
15/11/2019 17:17:2211,4000970XMAD15/11/2019 17:17:22020012214 
15/11/2019 17:17:2211,4000517XMAD15/11/2019 17:17:22020012212 
15/11/2019 17:17:2211,4000453XMAD15/11/2019 17:17:22020012213 
15/11/2019 17:17:2211,3800136XMAD15/11/2019 17:17:22020012210 
15/11/2019 17:17:2211,3800206XMAD15/11/2019 17:17:22020012211 
15/11/2019 17:17:2211,38001.364XMAD15/11/2019 17:17:22020012209"ALGO"
15/11/2019 17:17:2211,4000970XMAD15/11/2019 17:17:22020012206 
15/11/2019 17:17:2211,4000970XMAD15/11/2019 17:17:22020012205 
15/11/2019 17:17:2111,4000177XMAD15/11/2019 17:17:21020012204 
15/11/2019 17:17:2111,4000325XMAD15/11/2019 17:17:21020012203 
15/11/2019 17:17:2111,4000970XMAD15/11/2019 17:17:21020012202 
15/11/2019 17:17:2111,4000544XMAD15/11/2019 17:17:21020012201 
15/11/2019 17:17:2011,4000210XMAD15/11/2019 17:17:20020012182 
15/11/2019 17:17:2011,400016XMAD15/11/2019 17:17:20020012180"ALGO"
15/11/2019 17:17:2011,4000954XMAD15/11/2019 17:17:20020012181 
15/11/2019 17:17:2011,4000305XMAD15/11/2019 17:17:20020012179 
15/11/2019 17:17:2011,4000970XMAD15/11/2019 17:17:20020012178 
15/11/2019 17:17:1911,4000870XMAD15/11/2019 17:17:19020012177 
15/11/2019 17:17:1911,400099XMAD15/11/2019 17:17:19020012176 
15/11/2019 17:17:1911,40001.000XMAD15/11/2019 17:17:19020012175 
15/11/2019 17:17:1911,4200248XMAD15/11/2019 17:17:19020012166"ALGO"
15/11/2019 17:17:1911,420026XMAD15/11/2019 17:17:19020012167"ALGO"
15/11/2019 17:17:1911,420029XMAD15/11/2019 17:17:19020012168"ALGO"
15/11/2019 17:17:1911,4200169XMAD15/11/2019 17:17:19020012169"ALGO"
15/11/2019 17:17:1911,42009XMAD15/11/2019 17:17:19020012170 
15/11/2019 17:17:1911,4200346XMAD15/11/2019 17:17:19020012171"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019