Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:082,50208XMAD18/02/2020 17:35:08090009959 
18/02/2020 17:35:082,5020269XMAD18/02/2020 17:35:08090009960"ALGO"
18/02/2020 17:35:082,50203.403XMAD18/02/2020 17:35:08090009961 
18/02/2020 17:35:082,5020320XMAD18/02/2020 17:35:08090009962 
18/02/2020 17:35:082,5020140XMAD18/02/2020 17:35:08090009963 
18/02/2020 17:35:082,5020713XMAD18/02/2020 17:35:08090009964"ALGO"
18/02/2020 17:35:082,5020138XMAD18/02/2020 17:35:08090009965 
18/02/2020 17:35:082,50203.689XMAD18/02/2020 17:35:08090009966 
18/02/2020 17:35:082,50209XMAD18/02/2020 17:35:08090009967"ALGO"
18/02/2020 17:35:082,50201.011XMAD18/02/2020 17:35:08090009968"ALGO"
18/02/2020 17:35:082,50202.500XMAD18/02/2020 17:35:08090009969 
18/02/2020 17:35:082,50202.000XMAD18/02/2020 17:35:08090009970 
18/02/2020 17:35:082,5020791XMAD18/02/2020 17:35:08090009971 
18/02/2020 17:35:082,5020414XMAD18/02/2020 17:35:08090009972"ALGO"
18/02/2020 17:35:082,5020166XMAD18/02/2020 17:35:08090009973"ALGO"
18/02/2020 17:35:082,5020910XMAD18/02/2020 17:35:08090009974 
18/02/2020 17:35:082,5020545XMAD18/02/2020 17:35:08090009975 
18/02/2020 17:35:082,5020911XMAD18/02/2020 17:35:08090009976"ALGO"
18/02/2020 17:35:082,502035XMAD18/02/2020 17:35:08090009977 
18/02/2020 17:29:492,5100605XMAD18/02/2020 17:29:49090009958 
18/02/2020 17:29:182,51001XMAD18/02/2020 17:29:18090009932 
18/02/2020 17:29:182,5100133XMAD18/02/2020 17:29:18090009931"ALGO"
18/02/2020 17:29:182,49801.000XMAD18/02/2020 17:29:18090009930 
18/02/2020 17:28:432,5000453XMAD18/02/2020 17:28:43090009892"ALGO"
18/02/2020 17:28:432,500019XMAD18/02/2020 17:28:43090009893 
18/02/2020 17:28:432,500047XMAD18/02/2020 17:28:43090009891"ALGO"
18/02/2020 17:28:432,50002.000XMAD18/02/2020 17:28:43090009889"ALGO"
18/02/2020 17:28:432,50002.500XMAD18/02/2020 17:28:43090009890"ALGO"
18/02/2020 17:26:102,498090XMAD18/02/2020 17:26:10090009702 
18/02/2020 17:26:102,4980117XMAD18/02/2020 17:26:10090009701"ALGO"
18/02/2020 17:26:102,4980155XMAD18/02/2020 17:26:10090009700 
18/02/2020 17:26:102,49801.258XMAD18/02/2020 17:26:10090009696"ALGO"
18/02/2020 17:26:102,4980189XMAD18/02/2020 17:26:10090009697"ALGO"
18/02/2020 17:26:102,498047XMAD18/02/2020 17:26:10090009698"ALGO"
18/02/2020 17:26:102,49801.321XMAD18/02/2020 17:26:10090009699"ALGO"
18/02/2020 17:26:102,49802.000XMAD18/02/2020 17:26:10090009693"ALGO"
18/02/2020 17:26:102,4980265XMAD18/02/2020 17:26:10090009694"ALGO"
18/02/2020 17:26:102,4980283XMAD18/02/2020 17:26:10090009695"ALGO"
18/02/2020 17:25:112,5000439XMAD18/02/2020 17:25:11090009642 
18/02/2020 17:25:112,498061XMAD18/02/2020 17:25:11090009643 
18/02/2020 17:25:042,500089XMAD18/02/2020 17:25:04090009640 
18/02/2020 17:24:042,49602.000XMAD18/02/2020 17:24:04090009628"ALGO"
18/02/2020 17:24:042,4960201XMAD18/02/2020 17:24:04090009629"ALGO"
18/02/2020 17:23:222,5000122XMAD18/02/2020 17:23:22090009616"ALGO"
18/02/2020 17:23:222,500028XMAD18/02/2020 17:23:22090009615"ALGO"
18/02/2020 17:23:222,500049XMAD18/02/2020 17:23:22090009614 
18/02/2020 17:23:222,5000223XMAD18/02/2020 17:23:22090009610 
18/02/2020 17:23:222,500045XMAD18/02/2020 17:23:22090009611 
18/02/2020 17:23:222,5000903XMAD18/02/2020 17:23:22090009612"ALGO"
18/02/2020 17:23:222,50001.541XMAD18/02/2020 17:23:22090009613 
18/02/2020 17:23:072,5000598XMAD18/02/2020 17:23:07090009597"ALGO"
18/02/2020 17:23:072,50001.541XMAD18/02/2020 17:23:07090009598"ALGO"
18/02/2020 17:23:072,5000256XMAD18/02/2020 17:23:07090009599"ALGO"
18/02/2020 17:22:302,5060200XMAD18/02/2020 17:22:30090009593 
18/02/2020 17:22:302,50601.800XMAD18/02/2020 17:22:30090009594 
18/02/2020 17:20:332,5020580XMAD18/02/2020 17:20:33090009534"ALGO"
18/02/2020 17:20:332,5020608XMAD18/02/2020 17:20:33090009535"ALGO"
18/02/2020 17:20:332,5020478XMAD18/02/2020 17:20:33090009536"ALGO"
18/02/2020 17:20:332,5020514XMAD18/02/2020 17:20:33090009537"ALGO"
18/02/2020 17:20:332,5020167XMAD18/02/2020 17:20:33090009538"ALGO"
18/02/2020 17:19:452,5080114XMAD18/02/2020 17:19:45090009511"ALGO"
18/02/2020 17:19:452,50602XMAD18/02/2020 17:19:45090009506 
18/02/2020 17:19:452,506052XMAD18/02/2020 17:19:45090009507 
18/02/2020 17:19:452,50403.500XMAD18/02/2020 17:19:45090009508"ALGO"
18/02/2020 17:19:452,5040515XMAD18/02/2020 17:19:45090009509"ALGO"
18/02/2020 17:19:452,5020931XMAD18/02/2020 17:19:45090009510 
18/02/2020 17:19:382,5060896XMAD18/02/2020 17:19:38090009504 
18/02/2020 17:19:382,5060304XMAD18/02/2020 17:19:38090009505 
18/02/2020 17:19:162,50603.204XMAD18/02/2020 17:19:16090009501 
18/02/2020 17:19:162,5080112XMAD18/02/2020 17:19:16090009500"ALGO"
18/02/2020 17:19:162,5080681XMAD18/02/2020 17:19:16090009499 
18/02/2020 17:19:162,50802.019XMAD18/02/2020 17:19:16090009498"ALGO"
18/02/2020 17:18:522,50801.160XMAD18/02/2020 17:18:52090009489"ALGO"
18/02/2020 17:18:522,508020XMAD18/02/2020 17:18:52090009490 
18/02/2020 17:17:532,508037XMAD18/02/2020 17:17:53090009456 
18/02/2020 17:17:032,504010.000XMAD18/02/2020 17:17:03090009448"ALGO"
18/02/2020 17:16:492,5080289XMAD18/02/2020 17:16:49090009445 
18/02/2020 17:16:492,5080160XMAD18/02/2020 17:16:49090009443 
18/02/2020 17:16:492,5080761XMAD18/02/2020 17:16:49090009444 
18/02/2020 17:16:432,510051XMAD18/02/2020 17:16:43090009439 
18/02/2020 17:16:432,5100343XMAD18/02/2020 17:16:43090009434"ALGO"
18/02/2020 17:16:432,5100447XMAD18/02/2020 17:16:43090009435 
18/02/2020 17:16:432,5100440XMAD18/02/2020 17:16:43090009436 
18/02/2020 17:16:432,5100107XMAD18/02/2020 17:16:43090009437"ALGO"
18/02/2020 17:16:432,5100700XMAD18/02/2020 17:16:43090009438"ALGO"
18/02/2020 17:14:122,518040XMAD18/02/2020 17:14:12090009383 
18/02/2020 17:08:572,51405XMAD18/02/2020 17:08:57090009270"ALGO"
18/02/2020 17:08:572,514012XMAD18/02/2020 17:08:57090009271 
18/02/2020 17:08:572,5180235XMAD18/02/2020 17:08:57090009272 
18/02/2020 17:08:572,51804XMAD18/02/2020 17:08:57090009273"ALGO"
18/02/2020 17:08:572,518013XMAD18/02/2020 17:08:57090009274 
18/02/2020 17:08:572,5180731XMAD18/02/2020 17:08:57090009275 
18/02/2020 17:08:382,5080100XMAD18/02/2020 17:08:38090009269"ALGO"
18/02/2020 17:03:442,5100431XMAD18/02/2020 17:03:44090009144 
18/02/2020 17:03:442,5100145XMAD18/02/2020 17:03:44090009145"ALGO"
18/02/2020 17:03:442,510047XMAD18/02/2020 17:03:44090009146 
18/02/2020 17:03:442,5100436XMAD18/02/2020 17:03:44090009147"ALGO"
18/02/2020 17:03:442,5080603XMAD18/02/2020 17:03:44090009148 
18/02/2020 17:03:442,5080131XMAD18/02/2020 17:03:44090009149"ALGO"
18/02/2020 17:03:442,50807XMAD18/02/2020 17:03:44090009150 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020