Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/11/2019 09:27:082,1360500XMAD19/11/2019 09:27:08090000979"ALGO"
19/11/2019 09:27:082,1360300XMAD19/11/2019 09:27:08090000980 
19/11/2019 09:26:172,14802.000XMAD19/11/2019 09:26:17090000961 
19/11/2019 09:25:142,140040XMAD19/11/2019 09:25:14090000935 
19/11/2019 09:25:142,14601.000XMAD19/11/2019 09:25:14090000936 
19/11/2019 09:25:142,14601.460XMAD19/11/2019 09:25:14090000937 
19/11/2019 09:24:152,14003.000XMAD19/11/2019 09:24:15090000916 
19/11/2019 09:24:152,1400460XMAD19/11/2019 09:24:15090000917 
19/11/2019 09:21:202,13202.232XMAD19/11/2019 09:21:20090000845 
19/11/2019 09:21:202,1320768XMAD19/11/2019 09:21:20090000844 
19/11/2019 09:21:172,13003.000XMAD19/11/2019 09:21:17090000842"ALGO"
19/11/2019 09:21:172,1300342XMAD19/11/2019 09:21:17090000843 
19/11/2019 09:18:022,1080600XMAD19/11/2019 09:18:02090000750 
19/11/2019 09:17:562,13002.000XMAD19/11/2019 09:17:56090000745"ALGO"
19/11/2019 09:17:522,130010.000XMAD19/11/2019 09:17:52090000743 
19/11/2019 09:16:572,12001.350XMAD19/11/2019 09:16:57090000713"ALGO"
19/11/2019 09:15:562,10601.000XMAD19/11/2019 09:15:56090000700 
19/11/2019 09:14:432,1000338XMAD19/11/2019 09:14:43090000630 
19/11/2019 09:14:432,10003.370XMAD19/11/2019 09:14:43090000631 
19/11/2019 09:14:432,1000354XMAD19/11/2019 09:14:43090000627 
19/11/2019 09:14:432,10003.000XMAD19/11/2019 09:14:43090000628 
19/11/2019 09:14:432,1000646XMAD19/11/2019 09:14:43090000629 
19/11/2019 09:13:512,1000250XMAD19/11/2019 09:13:51090000593"ALGO"
19/11/2019 09:13:512,1020346XMAD19/11/2019 09:13:51090000591"ALGO"
19/11/2019 09:13:512,1000196XMAD19/11/2019 09:13:51090000592"ALGO"
19/11/2019 09:13:512,1000200XMAD19/11/2019 09:13:51090000590 
19/11/2019 09:13:502,1040137XMAD19/11/2019 09:13:50090000587 
19/11/2019 09:13:502,1040200XMAD19/11/2019 09:13:50090000586 
19/11/2019 09:13:372,1100400XMAD19/11/2019 09:13:37090000577"ALGO"
19/11/2019 09:13:372,11001.000XMAD19/11/2019 09:13:37090000578"ALGO"
19/11/2019 09:13:372,1100339XMAD19/11/2019 09:13:37090000579"ALGO"
19/11/2019 09:13:122,11001.600XMAD19/11/2019 09:13:12090000575"ALGO"
19/11/2019 09:13:122,1260839XMAD19/11/2019 09:13:12090000569 
19/11/2019 09:13:122,12002.500XMAD19/11/2019 09:13:12090000570 
19/11/2019 09:13:122,12002.000XMAD19/11/2019 09:13:12090000571 
19/11/2019 09:13:122,12001.265XMAD19/11/2019 09:13:12090000572"ALGO"
19/11/2019 09:13:122,11401.177XMAD19/11/2019 09:13:12090000573 
19/11/2019 09:13:122,11404.219XMAD19/11/2019 09:13:12090000574 
19/11/2019 09:13:122,126085XMAD19/11/2019 09:13:12090000567"ALGO"
19/11/2019 09:13:122,12601.161XMAD19/11/2019 09:13:12090000568"ALGO"
19/11/2019 09:13:122,130017.140XMAD19/11/2019 09:13:12090000562 
19/11/2019 09:13:122,13005.000XMAD19/11/2019 09:13:12090000563 
19/11/2019 09:13:122,13003.000XMAD19/11/2019 09:13:12090000564 
19/11/2019 09:13:122,1300699XMAD19/11/2019 09:13:12090000565 
19/11/2019 09:13:122,13002.400XMAD19/11/2019 09:13:12090000566"ALGO"
19/11/2019 09:13:122,1300140XMAD19/11/2019 09:13:12090000560"ALGO"
19/11/2019 09:13:122,13002.860XMAD19/11/2019 09:13:12090000561 
19/11/2019 09:13:032,1320768XMAD19/11/2019 09:13:03090000556"ALGO"
19/11/2019 09:13:032,13201.500XMAD19/11/2019 09:13:03090000555"ALGO"
19/11/2019 09:10:492,1320890XMAD19/11/2019 09:10:49090000499 
19/11/2019 09:10:492,1320732XMAD19/11/2019 09:10:49090000500"ALGO"
19/11/2019 09:10:242,1320110XMAD19/11/2019 09:10:24090000468"ALGO"
19/11/2019 09:10:042,13201.000XMAD19/11/2019 09:10:04090000461 
19/11/2019 09:10:042,1320500XMAD19/11/2019 09:10:04090000462 
19/11/2019 09:09:522,1360418XMAD19/11/2019 09:09:52090000459 
19/11/2019 09:09:522,13603.582XMAD19/11/2019 09:09:52090000458 
19/11/2019 09:08:172,14001.622XMAD19/11/2019 09:08:17090000406 
19/11/2019 09:08:172,1400378XMAD19/11/2019 09:08:17090000407 
19/11/2019 09:05:592,1400300XMAD19/11/2019 09:05:59090000353"ALGO"
19/11/2019 09:05:342,14002.000XMAD19/11/2019 09:05:34090000313 
19/11/2019 09:04:562,14003.000XMAD19/11/2019 09:04:56090000293"ALGO"
19/11/2019 09:04:102,14801.390XMAD19/11/2019 09:04:10090000284 
19/11/2019 09:01:312,15001.000XMAD19/11/2019 09:01:31090000263 
19/11/2019 09:00:472,150078XMAD19/11/2019 09:00:47090000252"ALGO"
19/11/2019 09:00:152,14802.500XMAD19/11/2019 09:00:15090000005 
19/11/2019 09:00:152,14801.000XMAD19/11/2019 09:00:15090000001"ALGO"
19/11/2019 09:00:152,1480430XMAD19/11/2019 09:00:15090000002"ALGO"
19/11/2019 09:00:152,1480154XMAD19/11/2019 09:00:15090000003"ALGO"
19/11/2019 09:00:152,1480416XMAD19/11/2019 09:00:15090000004"ALGO"
19/11/2019 09:00:152,1480704XMAD19/11/2019 09:00:15090000009"ALGO"
19/11/2019 09:00:152,1480306XMAD19/11/2019 09:00:15090000010"ALGO"
19/11/2019 09:00:152,14801.653XMAD19/11/2019 09:00:15090000011"ALGO"
19/11/2019 09:00:152,14801.815XMAD19/11/2019 09:00:15090000012 
19/11/2019 09:00:152,148032XMAD19/11/2019 09:00:15090000013"ALGO"
19/11/2019 09:00:152,148084XMAD19/11/2019 09:00:15090000006 
19/11/2019 09:00:152,14802.968XMAD19/11/2019 09:00:15090000014"ALGO"
19/11/2019 09:00:152,14802.032XMAD19/11/2019 09:00:15090000015 
19/11/2019 09:00:152,1480670XMAD19/11/2019 09:00:15090000007 
19/11/2019 09:00:152,1480246XMAD19/11/2019 09:00:15090000008"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019