Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 15:36:052,910016XMAD13/12/2019 15:36:05070017059"ALGO"
13/12/2019 15:29:432,9100183XMAD13/12/2019 15:29:43070016777"ALGO"
13/12/2019 15:29:432,91001.000XMAD13/12/2019 15:29:43070016778"ALGO"
13/12/2019 15:29:432,9100104XMAD13/12/2019 15:29:43070016779"ALGO"
13/12/2019 15:20:562,9100407XMAD13/12/2019 15:20:56070016438"ALGO"
13/12/2019 15:19:332,9150163XMAD13/12/2019 15:19:33070016372"ALGO"
13/12/2019 15:19:332,9150207XMAD13/12/2019 15:19:33070016373"ALGO"
13/12/2019 15:19:332,9200124XMAD13/12/2019 15:19:33070016371 
13/12/2019 15:19:332,9200251XMAD13/12/2019 15:19:33070016368"ALGO"
13/12/2019 15:19:332,9200185XMAD13/12/2019 15:19:33070016369 
13/12/2019 15:19:332,920083XMAD13/12/2019 15:19:33070016370 
13/12/2019 15:19:332,920013XMAD13/12/2019 15:19:33070016366"ALGO"
13/12/2019 15:19:332,9200124XMAD13/12/2019 15:19:33070016367"ALGO"
13/12/2019 13:38:292,9250134XMAD13/12/2019 13:38:29070013551"ALGO"
13/12/2019 13:38:292,9250346XMAD13/12/2019 13:38:29070013548"ALGO"
13/12/2019 13:38:292,9250277XMAD13/12/2019 13:38:29070013549"ALGO"
13/12/2019 13:38:292,925087XMAD13/12/2019 13:38:29070013550"ALGO"
13/12/2019 13:32:192,930093XMAD13/12/2019 13:32:19070013413"ALGO"
13/12/2019 12:44:442,9250111XMAD13/12/2019 12:44:44070012470"ALGO"
13/12/2019 12:44:442,9250181XMAD13/12/2019 12:44:44070012471"ALGO"
13/12/2019 12:44:442,9250326XMAD13/12/2019 12:44:44070012472"ALGO"
13/12/2019 12:40:452,9250170XMAD13/12/2019 12:40:45070012419"ALGO"
13/12/2019 12:40:452,9250261XMAD13/12/2019 12:40:45070012418 
13/12/2019 12:40:452,9250101XMAD13/12/2019 12:40:45070012417 
13/12/2019 12:40:452,9250576XMAD13/12/2019 12:40:45070012413"ALGO"
13/12/2019 12:40:452,9250385XMAD13/12/2019 12:40:45070012414"ALGO"
13/12/2019 12:40:452,9250295XMAD13/12/2019 12:40:45070012415"ALGO"
13/12/2019 12:40:452,9250212XMAD13/12/2019 12:40:45070012416 
13/12/2019 12:31:212,9250433XMAD13/12/2019 12:31:21070012204"ALGO"
13/12/2019 12:31:212,9250256XMAD13/12/2019 12:31:21070012205"ALGO"
13/12/2019 12:31:212,91501.048XMAD13/12/2019 12:31:21070012206 
13/12/2019 12:09:562,95001.000XMAD13/12/2019 12:09:56070011663 
13/12/2019 11:50:552,925018XMAD13/12/2019 11:50:55070010600"ALGO"
13/12/2019 11:34:572,9250399XMAD13/12/2019 11:34:57070010058"ALGO"
13/12/2019 11:34:572,9250286XMAD13/12/2019 11:34:57070010059 
13/12/2019 11:34:572,9250462XMAD13/12/2019 11:34:57070010060"ALGO"
13/12/2019 11:34:572,9250576XMAD13/12/2019 11:34:57070010061"ALGO"
13/12/2019 11:34:572,9250211XMAD13/12/2019 11:34:57070010062"ALGO"
13/12/2019 11:34:572,92506XMAD13/12/2019 11:34:57070010053"ALGO"
13/12/2019 11:34:572,9250459XMAD13/12/2019 11:34:57070010054"ALGO"
13/12/2019 11:34:572,92501.800XMAD13/12/2019 11:34:57070010055"ALGO"
13/12/2019 11:34:572,9250238XMAD13/12/2019 11:34:57070010056 
13/12/2019 11:34:572,9250267XMAD13/12/2019 11:34:57070010057"ALGO"
13/12/2019 11:29:022,925048XMAD13/12/2019 11:29:02070009908"ALGO"
13/12/2019 11:29:022,9250343XMAD13/12/2019 11:29:02070009909"ALGO"
13/12/2019 11:29:022,9250175XMAD13/12/2019 11:29:02070009910"ALGO"
13/12/2019 11:19:482,9500700XMAD13/12/2019 11:19:48070009660 
13/12/2019 10:40:242,9150377XMAD13/12/2019 10:40:24070008076"ALGO"
13/12/2019 10:40:242,9150623XMAD13/12/2019 10:40:24070008077 
13/12/2019 10:29:552,92001.000XMAD13/12/2019 10:29:55070007687"ALGO"
13/12/2019 10:19:032,9150750XMAD13/12/2019 10:19:03070007245"ALGO"
13/12/2019 09:00:152,9500441XMAD13/12/2019 09:00:15070000709"ALGO"
13/12/2019 09:00:152,9500458XMAD13/12/2019 09:00:15070000710"ALGO"
13/12/2019 09:00:152,950047XMAD13/12/2019 09:00:15070000683"ALGO"
13/12/2019 09:00:152,950063XMAD13/12/2019 09:00:15070000684"ALGO"
13/12/2019 09:00:152,9500138XMAD13/12/2019 09:00:15070000685"ALGO"
13/12/2019 09:00:152,9500259XMAD13/12/2019 09:00:15070000686"ALGO"
13/12/2019 09:00:152,95002.000XMAD13/12/2019 09:00:15070000679"ALGO"
13/12/2019 09:00:152,9500500XMAD13/12/2019 09:00:15070000680"ALGO"
13/12/2019 09:00:152,95001XMAD13/12/2019 09:00:15070000681"ALGO"
13/12/2019 09:00:152,950045XMAD13/12/2019 09:00:15070000682"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019