Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:0825,7100160XMAD18/02/2020 17:35:08110019829"ALGO"
18/02/2020 17:35:0825,7100161XMAD18/02/2020 17:35:08110019830"ALGO"
18/02/2020 17:35:0825,71001.995XMAD18/02/2020 17:35:08110019831"ALGO"
18/02/2020 17:35:0825,710040XMAD18/02/2020 17:35:08110019832"ALGO"
18/02/2020 17:35:0825,710023XMAD18/02/2020 17:35:08110019833"ALGO"
18/02/2020 17:35:0825,7100490XMAD18/02/2020 17:35:08110019834"ALGO"
18/02/2020 17:35:0825,71001.029XMAD18/02/2020 17:35:08110019835"ALGO"
18/02/2020 17:35:0825,7100423XMAD18/02/2020 17:35:08110019836"ALGO"
18/02/2020 17:35:0825,7100606XMAD18/02/2020 17:35:08110019837"ALGO"
18/02/2020 17:35:0825,71001.029XMAD18/02/2020 17:35:08110019838"ALGO"
18/02/2020 17:35:0825,71001.029XMAD18/02/2020 17:35:08110019839"ALGO"
18/02/2020 17:35:0825,710014.875XMAD18/02/2020 17:35:08110019840"ALGO"
18/02/2020 17:35:0825,7100500XMAD18/02/2020 17:35:08110019841"ALGO"
18/02/2020 17:35:0825,710010.625XMAD18/02/2020 17:35:08110019842"ALGO"
18/02/2020 17:35:0825,710013.644XMAD18/02/2020 17:35:08110019843"ALGO"
18/02/2020 17:35:0825,7100273XMAD18/02/2020 17:35:08110019844"ALGO"
18/02/2020 17:35:0825,71001.219XMAD18/02/2020 17:35:08110019845"ALGO"
18/02/2020 17:35:0825,71005.461XMAD18/02/2020 17:35:08110019846"ALGO"
18/02/2020 17:35:0825,7100409XMAD18/02/2020 17:35:08110019847"ALGO"
18/02/2020 17:35:0825,7100139XMAD18/02/2020 17:35:08110019848"ALGO"
18/02/2020 17:35:0825,71001.507XMAD18/02/2020 17:35:08110019849"ALGO"
18/02/2020 17:35:0825,71001.407XMAD18/02/2020 17:35:08110019850"ALGO"
18/02/2020 17:35:0825,71003.805XMAD18/02/2020 17:35:08110019851"ALGO"
18/02/2020 17:35:0825,71002.648XMAD18/02/2020 17:35:08110019852"ALGO"
18/02/2020 17:35:0825,710081XMAD18/02/2020 17:35:08110019853"ALGO"
18/02/2020 17:35:0825,710093XMAD18/02/2020 17:35:08110019854"ALGO"
18/02/2020 17:35:0825,7100513XMAD18/02/2020 17:35:08110019855"ALGO"
18/02/2020 17:35:0825,7100157XMAD18/02/2020 17:35:08110019856"ALGO"
18/02/2020 17:35:0825,71003.400XMAD18/02/2020 17:35:08110019857"ALGO"
18/02/2020 17:35:0825,710075XMAD18/02/2020 17:35:08110019858"ALGO"
18/02/2020 17:35:0825,7100585XMAD18/02/2020 17:35:08110019859"ALGO"
18/02/2020 17:35:0825,710014XMAD18/02/2020 17:35:08110019860"ALGO"
18/02/2020 17:35:0825,7100856XMAD18/02/2020 17:35:08110019861"ALGO"
18/02/2020 17:35:0825,71006.007XMAD18/02/2020 17:35:08110019862"ALGO"
18/02/2020 17:35:0825,71002.569XMAD18/02/2020 17:35:08110019863"ALGO"
18/02/2020 17:35:0825,710038XMAD18/02/2020 17:35:08110019864"ALGO"
18/02/2020 17:35:0825,710025.281XMAD18/02/2020 17:35:08110019865"ALGO"
18/02/2020 17:35:0825,7100163XMAD18/02/2020 17:35:08110019866"ALGO"
18/02/2020 17:35:0825,7100582XMAD18/02/2020 17:35:08110019867"ALGO"
18/02/2020 17:35:0825,710032.211XMAD18/02/2020 17:35:08110019868"ALGO"
18/02/2020 17:35:0825,710015.811XMAD18/02/2020 17:35:08110019869"ALGO"
18/02/2020 17:35:0825,71002.252XMAD18/02/2020 17:35:08110019870"ALGO"
18/02/2020 17:35:0825,7100632XMAD18/02/2020 17:35:08110019871"ALGO"
18/02/2020 17:35:0825,710058XMAD18/02/2020 17:35:08110019872"ALGO"
18/02/2020 17:35:0825,7100990XMAD18/02/2020 17:35:08110019873"ALGO"
18/02/2020 17:35:0825,71001.166XMAD18/02/2020 17:35:08110019874"ALGO"
18/02/2020 17:35:0825,710016.460XMAD18/02/2020 17:35:08110019875"ALGO"
18/02/2020 17:35:0825,710011.128XMAD18/02/2020 17:35:08110019876"ALGO"
18/02/2020 17:35:0825,710068XMAD18/02/2020 17:35:08110019877"ALGO"
18/02/2020 17:35:0825,71008.461XMAD18/02/2020 17:35:08110019878"ALGO"
18/02/2020 17:35:0825,71005.183XMAD18/02/2020 17:35:08110019879"ALGO"
18/02/2020 17:35:0825,7100487XMAD18/02/2020 17:35:08110019880"ALGO"
18/02/2020 17:35:0825,710032XMAD18/02/2020 17:35:08110019881"ALGO"
18/02/2020 17:35:0825,710060XMAD18/02/2020 17:35:08110019882"ALGO"
18/02/2020 17:35:0825,710036XMAD18/02/2020 17:35:08110019883"ALGO"
18/02/2020 17:35:0825,710029.154XMAD18/02/2020 17:35:08110019884"ALGO"
18/02/2020 17:35:0825,7100459XMAD18/02/2020 17:35:08110019885"ALGO"
18/02/2020 17:35:0825,71007XMAD18/02/2020 17:35:08110019886"ALGO"
18/02/2020 17:35:0825,71002.148XMAD18/02/2020 17:35:08110019887"ALGO"
18/02/2020 17:35:0825,710018.768XMAD18/02/2020 17:35:08110019888"ALGO"
18/02/2020 17:35:0825,71008.477XMAD18/02/2020 17:35:08110019889"ALGO"
18/02/2020 17:35:0825,710080XMAD18/02/2020 17:35:08110019890"ALGO"
18/02/2020 17:35:0825,7100377XMAD18/02/2020 17:35:08110019891"ALGO"
18/02/2020 17:35:0825,710013.511XMAD18/02/2020 17:35:08110019892"ALGO"
18/02/2020 17:35:0825,71003.681XMAD18/02/2020 17:35:08110019893"ALGO"
18/02/2020 17:35:0825,71006.911XMAD18/02/2020 17:35:08110019894"ALGO"
18/02/2020 17:35:0825,710011.988XMAD18/02/2020 17:35:08110019895 
18/02/2020 17:35:0825,710035XMAD18/02/2020 17:35:08110019896 
18/02/2020 17:35:0825,7100304XMAD18/02/2020 17:35:08110019897 
18/02/2020 17:35:0825,7100605XMAD18/02/2020 17:35:08110019898"ALGO"
18/02/2020 17:35:0825,71001.785XMAD18/02/2020 17:35:08110019899"ALGO"
18/02/2020 17:35:0825,71001.594XMAD18/02/2020 17:35:08110019900"ALGO"
18/02/2020 17:35:0825,71002.147XMAD18/02/2020 17:35:08110019901 
18/02/2020 17:35:0825,71002.000XMAD18/02/2020 17:35:08110019902 
18/02/2020 17:35:0825,71005XMAD18/02/2020 17:35:08110019903"ALGO"
18/02/2020 17:35:0825,7100637XMAD18/02/2020 17:35:08110019904 
18/02/2020 17:35:0825,7100568XMAD18/02/2020 17:35:08110019905"ALGO"
18/02/2020 17:35:0825,71006XMAD18/02/2020 17:35:08110019906"ALGO"
18/02/2020 17:35:0825,710078XMAD18/02/2020 17:35:08110019907"ALGO"
18/02/2020 17:35:0825,710091XMAD18/02/2020 17:35:08110019908"ALGO"
18/02/2020 17:35:0825,7100269XMAD18/02/2020 17:35:08110019909"ALGO"
18/02/2020 17:35:0825,7100752XMAD18/02/2020 17:35:08110019910"ALGO"
18/02/2020 17:35:0825,7100244XMAD18/02/2020 17:35:08110019911"ALGO"
18/02/2020 17:35:0825,71006.518XMAD18/02/2020 17:35:08110019912"ALGO"
18/02/2020 17:35:0825,7100147XMAD18/02/2020 17:35:08110019913"ALGO"
18/02/2020 17:35:0825,71001.000XMAD18/02/2020 17:35:08110019914"ALGO"
18/02/2020 17:35:0825,7100538XMAD18/02/2020 17:35:08110019915"ALGO"
18/02/2020 17:35:0825,71001.972XMAD18/02/2020 17:35:08110019916"ALGO"
18/02/2020 17:35:0825,71003.911XMAD18/02/2020 17:35:08110019917"ALGO"
18/02/2020 17:35:0825,71006.075XMAD18/02/2020 17:35:08110019918"ALGO"
18/02/2020 17:35:0825,71001.906XMAD18/02/2020 17:35:08110019919"ALGO"
18/02/2020 17:35:0825,7100896XMAD18/02/2020 17:35:08110019920"ALGO"
18/02/2020 17:35:0825,7100754XMAD18/02/2020 17:35:08110019921"ALGO"
18/02/2020 17:35:0825,71001.048XMAD18/02/2020 17:35:08110019922"ALGO"
18/02/2020 17:35:0825,71001.295XMAD18/02/2020 17:35:08110019923"ALGO"
18/02/2020 17:35:0825,7100965XMAD18/02/2020 17:35:08110019924 
18/02/2020 17:35:0825,7100130XMAD18/02/2020 17:35:08110019925"ALGO"
18/02/2020 17:35:0825,71001.691XMAD18/02/2020 17:35:08110019926"ALGO"
18/02/2020 17:35:0825,71002.337XMAD18/02/2020 17:35:08110019927"ALGO"
18/02/2020 17:35:0825,71001.755XMAD18/02/2020 17:35:08110019928 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020