Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 14:35:1424,270017XMAD21/11/2019 14:35:14110007619"ALGO"
21/11/2019 14:35:1124,270029XMAD21/11/2019 14:35:11110007614"ALGO"
21/11/2019 14:35:1124,270029XMAD21/11/2019 14:35:11110007615"ALGO"
21/11/2019 14:35:0724,260019XMAD21/11/2019 14:35:07110007613"ALGO"
21/11/2019 14:35:0724,260043XMAD21/11/2019 14:35:07110007612"ALGO"
21/11/2019 14:32:5624,2600503XMAD21/11/2019 14:32:56110007574"ALGO"
21/11/2019 14:32:5624,2600145XMAD21/11/2019 14:32:56110007571"ALGO"
21/11/2019 14:32:5624,2600123XMAD21/11/2019 14:32:56110007572"ALGO"
21/11/2019 14:32:5624,260088XMAD21/11/2019 14:32:56110007573"ALGO"
21/11/2019 14:32:3224,270017XMAD21/11/2019 14:32:32110007566 
21/11/2019 14:32:3224,2700196XMAD21/11/2019 14:32:32110007567"ALGO"
21/11/2019 14:32:3224,2700100XMAD21/11/2019 14:32:32110007568 
21/11/2019 14:32:1424,2800125XMAD21/11/2019 14:32:14110007552"ALGO"
21/11/2019 14:32:1424,2800130XMAD21/11/2019 14:32:14110007553 
21/11/2019 14:32:1424,270015XMAD21/11/2019 14:32:14110007551"ALGO"
21/11/2019 14:32:1424,27003XMAD21/11/2019 14:32:14110007549"ALGO"
21/11/2019 14:32:1424,2700108XMAD21/11/2019 14:32:14110007550"ALGO"
21/11/2019 14:30:4924,260037XMAD21/11/2019 14:30:49110007505 
21/11/2019 14:30:4924,2600366XMAD21/11/2019 14:30:49110007502 
21/11/2019 14:30:4924,2600374XMAD21/11/2019 14:30:49110007503 
21/11/2019 14:30:4924,2600131XMAD21/11/2019 14:30:49110007504"ALGO"
21/11/2019 14:30:4924,26006XMAD21/11/2019 14:30:49110007498"ALGO"
21/11/2019 14:30:4924,2600768XMAD21/11/2019 14:30:49110007499"ALGO"
21/11/2019 14:30:4924,2600154XMAD21/11/2019 14:30:49110007500"ALGO"
21/11/2019 14:30:4924,260037XMAD21/11/2019 14:30:49110007501 
21/11/2019 14:30:0524,260017XMAD21/11/2019 14:30:05110007487"ALGO"
21/11/2019 14:30:0524,260017XMAD21/11/2019 14:30:05110007486"ALGO"
21/11/2019 14:24:4224,2600402XMAD21/11/2019 14:24:42110007436"ALGO"
21/11/2019 14:24:4124,2600277XMAD21/11/2019 14:24:41110007434"ALGO"
21/11/2019 14:24:4024,260017XMAD21/11/2019 14:24:40110007416"ALGO"
21/11/2019 14:24:4024,260016XMAD21/11/2019 14:24:40110007417"ALGO"
21/11/2019 14:24:4024,260013XMAD21/11/2019 14:24:40110007418"ALGO"
21/11/2019 14:24:4024,260041XMAD21/11/2019 14:24:40110007419"ALGO"
21/11/2019 14:21:5824,27008XMAD21/11/2019 14:21:58110007394"ALGO"
21/11/2019 14:21:5824,2700116XMAD21/11/2019 14:21:58110007395"ALGO"
21/11/2019 14:21:3624,260017XMAD21/11/2019 14:21:36110007386"ALGO"
21/11/2019 14:21:3524,260018XMAD21/11/2019 14:21:35110007384"ALGO"
21/11/2019 14:21:3524,2600332XMAD21/11/2019 14:21:35110007385"ALGO"
21/11/2019 14:20:1824,2600180XMAD21/11/2019 14:20:18110007369"ALGO"
21/11/2019 14:20:1824,2600102XMAD21/11/2019 14:20:18110007370"ALGO"
21/11/2019 14:18:3024,270012XMAD21/11/2019 14:18:30110007342"ALGO"
21/11/2019 14:18:3024,27004XMAD21/11/2019 14:18:30110007343"ALGO"
21/11/2019 14:16:3124,2800303XMAD21/11/2019 14:16:31110007300"ALGO"
21/11/2019 14:16:3024,2800608XMAD21/11/2019 14:16:30110007298"ALGO"
21/11/2019 14:16:3024,280069XMAD21/11/2019 14:16:30110007299"ALGO"
21/11/2019 14:16:3024,2800441XMAD21/11/2019 14:16:30110007296"ALGO"
21/11/2019 14:16:3024,280018XMAD21/11/2019 14:16:30110007297"ALGO"
21/11/2019 14:16:3024,280050XMAD21/11/2019 14:16:30110007293 
21/11/2019 14:16:3024,2800178XMAD21/11/2019 14:16:30110007294"ALGO"
21/11/2019 14:16:3024,2800380XMAD21/11/2019 14:16:30110007295"ALGO"
21/11/2019 14:12:1324,290093XMAD21/11/2019 14:12:13110007206"ALGO"
21/11/2019 14:12:1324,290017XMAD21/11/2019 14:12:13110007205"ALGO"
21/11/2019 14:12:1324,290018XMAD21/11/2019 14:12:13110007204"ALGO"
21/11/2019 14:09:5924,3000161XMAD21/11/2019 14:09:59110007171 
21/11/2019 14:09:5924,3000200XMAD21/11/2019 14:09:59110007170 
21/11/2019 14:09:5924,30002.022XMAD21/11/2019 14:09:59110007169 
21/11/2019 14:09:3424,3000334XMAD21/11/2019 14:09:34110007165"ALGO"
21/11/2019 14:09:3424,3000500XMAD21/11/2019 14:09:34110007166"ALGO"
21/11/2019 14:09:3424,3000367XMAD21/11/2019 14:09:34110007167 
21/11/2019 14:09:3424,3000216XMAD21/11/2019 14:09:34110007168"ALGO"
21/11/2019 14:09:2024,3000458XMAD21/11/2019 14:09:20110007150"ALGO"
21/11/2019 14:09:2024,3000105XMAD21/11/2019 14:09:20110007151"ALGO"
21/11/2019 14:09:2024,3000542XMAD21/11/2019 14:09:20110007149"ALGO"
21/11/2019 14:08:1324,3000500XMAD21/11/2019 14:08:13110007116"ALGO"
21/11/2019 14:08:1324,3000402XMAD21/11/2019 14:08:13110007117"ALGO"
21/11/2019 14:08:1124,3100433XMAD21/11/2019 14:08:11110007106"ALGO"
21/11/2019 14:08:1024,310034XMAD21/11/2019 14:08:10110007104"ALGO"
21/11/2019 14:08:1024,310048XMAD21/11/2019 14:08:10110007105"ALGO"
21/11/2019 14:08:0224,3000199XMAD21/11/2019 14:08:02110007076 
21/11/2019 14:07:5924,300060XMAD21/11/2019 14:07:59110007075"ALGO"
21/11/2019 14:07:5924,300015XMAD21/11/2019 14:07:59110007074"ALGO"
21/11/2019 14:07:5924,30001.184XMAD21/11/2019 14:07:59110007069 
21/11/2019 14:07:5924,3000272XMAD21/11/2019 14:07:59110007070"ALGO"
21/11/2019 14:07:5924,3000177XMAD21/11/2019 14:07:59110007071"ALGO"
21/11/2019 14:07:5924,300020XMAD21/11/2019 14:07:59110007072"ALGO"
21/11/2019 14:07:5924,30001XMAD21/11/2019 14:07:59110007073"ALGO"
21/11/2019 14:07:4724,3200146XMAD21/11/2019 14:07:47110007048"ALGO"
21/11/2019 14:07:4724,3200446XMAD21/11/2019 14:07:47110007049"ALGO"
21/11/2019 14:07:4024,3100122XMAD21/11/2019 14:07:40110007045 
21/11/2019 14:07:3124,3100302XMAD21/11/2019 14:07:31110007035"ALGO"
21/11/2019 14:07:3124,3100198XMAD21/11/2019 14:07:31110007036"ALGO"
21/11/2019 14:07:3124,320018XMAD21/11/2019 14:07:31110007029"ALGO"
21/11/2019 14:07:3024,3200157XMAD21/11/2019 14:07:30110007028"ALGO"
21/11/2019 14:07:2824,3200197XMAD21/11/2019 14:07:28110007011"ALGO"
21/11/2019 14:07:2824,3200150XMAD21/11/2019 14:07:28110007012"ALGO"
21/11/2019 14:07:2824,3200123XMAD21/11/2019 14:07:28110007013"ALGO"
21/11/2019 14:07:2824,3200185XMAD21/11/2019 14:07:28110007014"ALGO"
21/11/2019 14:07:2824,3100569XMAD21/11/2019 14:07:28110007000"ALGO"
21/11/2019 14:07:2824,310038XMAD21/11/2019 14:07:28110006997"ALGO"
21/11/2019 14:07:2824,3100366XMAD21/11/2019 14:07:28110006998"ALGO"
21/11/2019 14:07:2824,3100482XMAD21/11/2019 14:07:28110006999"ALGO"
21/11/2019 14:06:4224,300097XMAD21/11/2019 14:06:42110006979"ALGO"
21/11/2019 14:06:4224,300016XMAD21/11/2019 14:06:42110006980"ALGO"
21/11/2019 14:04:5724,310017XMAD21/11/2019 14:04:57110006969"ALGO"
21/11/2019 14:04:5624,3100205XMAD21/11/2019 14:04:56110006968"ALGO"
21/11/2019 14:04:0924,300023XMAD21/11/2019 14:04:09110006966 
21/11/2019 14:03:1624,320018XMAD21/11/2019 14:03:16110006950"ALGO"
21/11/2019 14:03:1624,3200208XMAD21/11/2019 14:03:16110006949"ALGO"
21/11/2019 14:02:1724,3200310XMAD21/11/2019 14:02:17110006931"ALGO"
21/11/2019 14:02:1724,320018XMAD21/11/2019 14:02:17110006932 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019