Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/11/2019 17:35:213,7740826XMAD18/11/2019 17:35:21110012572"ALGO"
18/11/2019 17:35:213,77402.439XMAD18/11/2019 17:35:21110012573"ALGO"
18/11/2019 17:35:213,7740750XMAD18/11/2019 17:35:21110012574"ALGO"
18/11/2019 17:35:213,77401.710XMAD18/11/2019 17:35:21110012575"ALGO"
18/11/2019 17:35:213,7740268XMAD18/11/2019 17:35:21110012576"ALGO"
18/11/2019 17:35:213,774082XMAD18/11/2019 17:35:21110012577"ALGO"
18/11/2019 17:35:213,7740179XMAD18/11/2019 17:35:21110012578"ALGO"
18/11/2019 17:35:213,77401.636XMAD18/11/2019 17:35:21110012579"ALGO"
18/11/2019 17:35:213,774065XMAD18/11/2019 17:35:21110012580"ALGO"
18/11/2019 17:35:213,77401.256XMAD18/11/2019 17:35:21110012581"ALGO"
18/11/2019 17:35:213,774048XMAD18/11/2019 17:35:21110012582 
18/11/2019 17:35:213,7740290XMAD18/11/2019 17:35:21110012583 
18/11/2019 17:35:213,774095XMAD18/11/2019 17:35:21110012584"ALGO"
18/11/2019 17:35:213,77401.000XMAD18/11/2019 17:35:21110012585 
18/11/2019 17:35:213,7740428XMAD18/11/2019 17:35:21110012586"ALGO"
18/11/2019 17:35:213,77401.260XMAD18/11/2019 17:35:21110012587"ALGO"
18/11/2019 17:35:213,7740105XMAD18/11/2019 17:35:21110012588"ALGO"
18/11/2019 17:35:213,7740487XMAD18/11/2019 17:35:21110012589"ALGO"
18/11/2019 17:35:213,774065XMAD18/11/2019 17:35:21110012590"ALGO"
18/11/2019 17:35:213,77401.288XMAD18/11/2019 17:35:21110012591"ALGO"
18/11/2019 17:35:213,7740172XMAD18/11/2019 17:35:21110012592"ALGO"
18/11/2019 17:35:213,77401.138XMAD18/11/2019 17:35:21110012593"ALGO"
18/11/2019 17:35:213,77401.064XMAD18/11/2019 17:35:21110012594"ALGO"
18/11/2019 17:35:213,7740941XMAD18/11/2019 17:35:21110012595"ALGO"
18/11/2019 17:35:213,7740837XMAD18/11/2019 17:35:21110012596"ALGO"
18/11/2019 17:35:213,7740104XMAD18/11/2019 17:35:21110012597"ALGO"
18/11/2019 17:35:213,7740470XMAD18/11/2019 17:35:21110012598"ALGO"
18/11/2019 17:35:213,7740470XMAD18/11/2019 17:35:21110012599"ALGO"
18/11/2019 17:35:213,77401.474XMAD18/11/2019 17:35:21110012600"ALGO"
18/11/2019 17:35:213,7740535XMAD18/11/2019 17:35:21110012601"ALGO"
18/11/2019 17:35:213,77401.450XMAD18/11/2019 17:35:21110012602"ALGO"
18/11/2019 17:35:213,77402.590XMAD18/11/2019 17:35:21110012603"ALGO"
18/11/2019 17:35:213,7740517XMAD18/11/2019 17:35:21110012604"ALGO"
18/11/2019 17:35:213,7740600XMAD18/11/2019 17:35:21110012605"ALGO"
18/11/2019 17:35:213,77401.171XMAD18/11/2019 17:35:21110012606"ALGO"
18/11/2019 17:35:213,7740470XMAD18/11/2019 17:35:21110012607"ALGO"
18/11/2019 17:35:213,77403.362XMAD18/11/2019 17:35:21110012608"ALGO"
18/11/2019 17:35:213,7740941XMAD18/11/2019 17:35:21110012609"ALGO"
18/11/2019 17:35:213,7740439XMAD18/11/2019 17:35:21110012610"ALGO"
18/11/2019 17:35:213,7740502XMAD18/11/2019 17:35:21110012611 
18/11/2019 17:35:213,77401.125XMAD18/11/2019 17:35:21110012612"ALGO"
18/11/2019 17:35:213,7740984XMAD18/11/2019 17:35:21110012613"ALGO"
18/11/2019 17:35:213,7740262XMAD18/11/2019 17:35:21110012614"ALGO"
18/11/2019 17:35:213,77402.665XMAD18/11/2019 17:35:21110012615"ALGO"
18/11/2019 17:35:213,774028XMAD18/11/2019 17:35:21110012616 
18/11/2019 17:35:213,77404.342XMAD18/11/2019 17:35:21110012617 
18/11/2019 17:35:213,77402.157XMAD18/11/2019 17:35:21110012618"ALGO"
18/11/2019 17:35:213,77401.086XMAD18/11/2019 17:35:21110012619"ALGO"
18/11/2019 17:35:213,7740165XMAD18/11/2019 17:35:21110012620"ALGO"
18/11/2019 17:35:213,7740108XMAD18/11/2019 17:35:21110012621"ALGO"
18/11/2019 17:35:213,7740351XMAD18/11/2019 17:35:21110012622"ALGO"
18/11/2019 17:35:213,774011XMAD18/11/2019 17:35:21110012623"ALGO"
18/11/2019 17:35:213,77401XMAD18/11/2019 17:35:21110012624"ALGO"
18/11/2019 17:35:213,774042XMAD18/11/2019 17:35:21110012625"ALGO"
18/11/2019 17:35:213,7740660XMAD18/11/2019 17:35:21110012626"ALGO"
18/11/2019 17:35:213,77405.916XMAD18/11/2019 17:35:21110012627"ALGO"
18/11/2019 17:35:213,7740852XMAD18/11/2019 17:35:21110012628"ALGO"
18/11/2019 17:35:213,77401.672XMAD18/11/2019 17:35:21110012629"ALGO"
18/11/2019 17:35:213,7740819XMAD18/11/2019 17:35:21110012630"ALGO"
18/11/2019 17:35:213,7740484XMAD18/11/2019 17:35:21110012631"ALGO"
18/11/2019 17:35:213,7740694XMAD18/11/2019 17:35:21110012632 
18/11/2019 17:35:213,77404.395XMAD18/11/2019 17:35:21110012633"ALGO"
18/11/2019 17:35:213,7740157XMAD18/11/2019 17:35:21110012634"ALGO"
18/11/2019 17:35:213,7740266XMAD18/11/2019 17:35:21110012635"ALGO"
18/11/2019 17:35:213,77408XMAD18/11/2019 17:35:21110012636"ALGO"
18/11/2019 17:35:213,77401.881XMAD18/11/2019 17:35:21110012637"ALGO"
18/11/2019 17:35:213,77402.023XMAD18/11/2019 17:35:21110012638"ALGO"
18/11/2019 17:35:213,7740592XMAD18/11/2019 17:35:21110012639"ALGO"
18/11/2019 17:35:213,77401.270XMAD18/11/2019 17:35:21110012640"ALGO"
18/11/2019 17:35:213,7740173XMAD18/11/2019 17:35:21110012641"ALGO"
18/11/2019 17:35:213,7740318XMAD18/11/2019 17:35:21110012642"ALGO"
18/11/2019 17:35:213,77401.591XMAD18/11/2019 17:35:21110012643"ALGO"
18/11/2019 17:35:213,7740671XMAD18/11/2019 17:35:21110012644"ALGO"
18/11/2019 17:35:213,7740197XMAD18/11/2019 17:35:21110012645 
18/11/2019 17:35:213,7740232XMAD18/11/2019 17:35:21110012646 
18/11/2019 17:35:213,77406XMAD18/11/2019 17:35:21110012647"ALGO"
18/11/2019 17:35:213,77403.162XMAD18/11/2019 17:35:21110012648"ALGO"
18/11/2019 17:35:213,77401.192XMAD18/11/2019 17:35:21110012649"ALGO"
18/11/2019 17:35:213,77401.355XMAD18/11/2019 17:35:21110012650"ALGO"
18/11/2019 17:35:213,7740309XMAD18/11/2019 17:35:21110012651"ALGO"
18/11/2019 17:35:213,7740273XMAD18/11/2019 17:35:21110012652"ALGO"
18/11/2019 17:35:213,77402.932XMAD18/11/2019 17:35:21110012653"ALGO"
18/11/2019 17:35:213,77401.355XMAD18/11/2019 17:35:21110012654"ALGO"
18/11/2019 17:35:213,7740364XMAD18/11/2019 17:35:21110012655"ALGO"
18/11/2019 17:35:213,7740233XMAD18/11/2019 17:35:21110012656"ALGO"
18/11/2019 17:35:213,7740520XMAD18/11/2019 17:35:21110012657"ALGO"
18/11/2019 17:35:213,7740193XMAD18/11/2019 17:35:21110012658 
18/11/2019 17:35:213,7740626XMAD18/11/2019 17:35:21110012659 
18/11/2019 17:35:213,7740233XMAD18/11/2019 17:35:21110012660 
18/11/2019 17:35:213,7740680XMAD18/11/2019 17:35:21110012661 
18/11/2019 17:35:213,7740631XMAD18/11/2019 17:35:21110012662 
18/11/2019 17:35:213,7740234XMAD18/11/2019 17:35:21110012663 
18/11/2019 17:35:213,7740939XMAD18/11/2019 17:35:21110012664 
18/11/2019 17:35:213,7740195XMAD18/11/2019 17:35:21110012665 
18/11/2019 17:35:213,774038XMAD18/11/2019 17:35:21110012666 
18/11/2019 17:35:213,7740135XMAD18/11/2019 17:35:21110012667 
18/11/2019 17:35:213,7740866XMAD18/11/2019 17:35:21110012668 
18/11/2019 17:35:213,7740277XMAD18/11/2019 17:35:21110012669"ALGO"
18/11/2019 17:35:213,77401.040XMAD18/11/2019 17:35:21110012670"ALGO"
18/11/2019 17:35:213,7740483XMAD18/11/2019 17:35:21110012671"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019