Bolsas y Mercados Españoles
Buscador de
empresas
NUEVA EXPRESION TEXTIL, S.A.
DomicilioCL/ ZURBANO 23, 28010 MADRID 
Capital Social Admitido5.054.461,17 Euros



Nombre Mercado Ticker ISIN
NUEVA EXPRESION TEXTIL Mercado Continuo NXT ES0126962069


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:090,87201.000XMAD24/01/2020 17:35:09080004353 
24/01/2020 17:35:090,8720500XMAD24/01/2020 17:35:09080004354"ALGO"
24/01/2020 17:35:090,8720133XMAD24/01/2020 17:35:09080004355"ALGO"
24/01/2020 17:35:090,87202.821XMAD24/01/2020 17:35:09080004356"ALGO"
24/01/2020 16:22:020,86001.924XMAD24/01/2020 16:22:02080003041"ALGO"
24/01/2020 15:51:440,8600797XMAD24/01/2020 15:51:44080002882 
24/01/2020 14:30:520,8780901XMAD24/01/2020 14:30:52080002455"ALGO"
24/01/2020 11:58:180,8700952XMAD24/01/2020 11:58:18080001677"ALGO"
24/01/2020 11:42:310,8600521XMAD24/01/2020 11:42:31080001588 
24/01/2020 11:42:310,86002.093XMAD24/01/2020 11:42:31080001589"ALGO"
24/01/2020 11:42:310,86001.719XMAD24/01/2020 11:42:31080001590"ALGO"
24/01/2020 11:42:310,8600870XMAD24/01/2020 11:42:31080001591 
24/01/2020 11:42:310,86006.797XMAD24/01/2020 11:42:31080001592 
24/01/2020 11:19:390,86004.000XMAD24/01/2020 11:19:39080001469 
24/01/2020 10:35:200,86002.521XMAD24/01/2020 10:35:20080001154 
24/01/2020 10:35:200,86005.479XMAD24/01/2020 10:35:20080001155 
24/01/2020 10:33:590,8600521XMAD24/01/2020 10:33:59080001146 
24/01/2020 10:33:590,86007.479XMAD24/01/2020 10:33:59080001147 
24/01/2020 10:25:350,8780487XMAD24/01/2020 10:25:35080001091"ALGO"
24/01/2020 10:20:220,86005.000XMAD24/01/2020 10:20:22080001036 
24/01/2020 10:19:300,8600521XMAD24/01/2020 10:19:30080001032"ALGO"
24/01/2020 10:19:300,86004.479XMAD24/01/2020 10:19:30080001033 
24/01/2020 10:16:240,86005.000XMAD24/01/2020 10:16:24080001015"ALGO"
24/01/2020 10:15:530,86005.431XMAD24/01/2020 10:15:53080001005"ALGO"
24/01/2020 10:15:530,86001.777XMAD24/01/2020 10:15:53080001006"ALGO"
24/01/2020 10:15:530,8600292XMAD24/01/2020 10:15:53080001007"ALGO"
24/01/2020 10:11:530,8600519XMAD24/01/2020 10:11:53080000953"ALGO"
24/01/2020 09:49:590,8600519XMAD24/01/2020 09:49:59080000810"ALGO"
24/01/2020 09:49:590,86009.481XMAD24/01/2020 09:49:59080000811 
24/01/2020 09:49:430,8600581XMAD24/01/2020 09:49:43080000808"ALGO"
24/01/2020 09:49:430,8600581XMAD24/01/2020 09:49:43080000809"ALGO"
24/01/2020 09:49:080,8600800XMAD24/01/2020 09:49:08080000806"ALGO"
24/01/2020 09:42:560,86001.500XMAD24/01/2020 09:42:56080000687 
24/01/2020 09:30:050,8600767XMAD24/01/2020 09:30:05080000574"ALGO"
24/01/2020 09:28:390,86005.813XMAD24/01/2020 09:28:39080000557"ALGO"
24/01/2020 09:28:290,86005.697XMAD24/01/2020 09:28:29080000555"ALGO"
24/01/2020 09:28:230,86002.000XMAD24/01/2020 09:28:23080000554 
24/01/2020 09:28:180,86005.581XMAD24/01/2020 09:28:18080000553"ALGO"
24/01/2020 09:26:100,85802.915XMAD24/01/2020 09:26:10080000540"ALGO"
24/01/2020 09:15:040,8700952XMAD24/01/2020 09:15:04080000430 
24/01/2020 09:15:040,870010.000XMAD24/01/2020 09:15:04080000431 
24/01/2020 09:15:040,87001.751XMAD24/01/2020 09:15:04080000432"ALGO"
24/01/2020 09:15:040,866010.000XMAD24/01/2020 09:15:04080000433 
24/01/2020 09:15:040,860017.500XMAD24/01/2020 09:15:04080000434 
24/01/2020 09:15:040,8600620XMAD24/01/2020 09:15:04080000435"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020