Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:2691,4500120XMAD15/11/2019 17:35:26080006720"ALGO"
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006721"ALGO"
15/11/2019 17:35:2691,450047XMAD15/11/2019 17:35:26080006722"ALGO"
15/11/2019 17:35:2691,450014XMAD15/11/2019 17:35:26080006723"ALGO"
15/11/2019 17:35:2691,450033XMAD15/11/2019 17:35:26080006724"ALGO"
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006725 
15/11/2019 17:35:2691,450013XMAD15/11/2019 17:35:26080006726"ALGO"
15/11/2019 17:35:2691,45005XMAD15/11/2019 17:35:26080006727 
15/11/2019 17:35:2691,45003XMAD15/11/2019 17:35:26080006728"ALGO"
15/11/2019 17:35:2691,450049XMAD15/11/2019 17:35:26080006729"ALGO"
15/11/2019 17:35:2691,45005XMAD15/11/2019 17:35:26080006730"ALGO"
15/11/2019 17:35:2691,4500182XMAD15/11/2019 17:35:26080006731"ALGO"
15/11/2019 17:35:2691,4500117XMAD15/11/2019 17:35:26080006732"ALGO"
15/11/2019 17:35:2691,450025XMAD15/11/2019 17:35:26080006733"ALGO"
15/11/2019 17:35:2691,4500180XMAD15/11/2019 17:35:26080006734"ALGO"
15/11/2019 17:35:2691,45001.891XMAD15/11/2019 17:35:26080006735"ALGO"
15/11/2019 17:35:2691,45007XMAD15/11/2019 17:35:26080006736"ALGO"
15/11/2019 17:35:2691,450072XMAD15/11/2019 17:35:26080006737"ALGO"
15/11/2019 17:35:2691,450054XMAD15/11/2019 17:35:26080006738"ALGO"
15/11/2019 17:35:2691,450038XMAD15/11/2019 17:35:26080006739 
15/11/2019 17:35:2691,450044XMAD15/11/2019 17:35:26080006740"ALGO"
15/11/2019 17:35:2691,4500108XMAD15/11/2019 17:35:26080006741"ALGO"
15/11/2019 17:35:2691,450027XMAD15/11/2019 17:35:26080006742"ALGO"
15/11/2019 17:35:2691,450013XMAD15/11/2019 17:35:26080006743"ALGO"
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006744"ALGO"
15/11/2019 17:35:2691,4500190XMAD15/11/2019 17:35:26080006745"ALGO"
15/11/2019 17:35:2691,450018XMAD15/11/2019 17:35:26080006746"ALGO"
15/11/2019 17:35:2691,450011XMAD15/11/2019 17:35:26080006747 
15/11/2019 17:35:2691,450027XMAD15/11/2019 17:35:26080006748"ALGO"
15/11/2019 17:35:2691,450068XMAD15/11/2019 17:35:26080006749"ALGO"
15/11/2019 17:35:2691,4500392XMAD15/11/2019 17:35:26080006750"ALGO"
15/11/2019 17:35:2691,450066XMAD15/11/2019 17:35:26080006751"ALGO"
15/11/2019 17:35:2691,45009XMAD15/11/2019 17:35:26080006752 
15/11/2019 17:35:2691,450056XMAD15/11/2019 17:35:26080006753"ALGO"
15/11/2019 17:35:2691,4500358XMAD15/11/2019 17:35:26080006754 
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006755 
15/11/2019 17:35:2691,4500172XMAD15/11/2019 17:35:26080006756 
15/11/2019 17:35:2691,450091XMAD15/11/2019 17:35:26080006757 
15/11/2019 17:35:2691,450016XMAD15/11/2019 17:35:26080006758"ALGO"
15/11/2019 17:35:2691,450053XMAD15/11/2019 17:35:26080006759 
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006760"ALGO"
15/11/2019 17:35:2691,450039XMAD15/11/2019 17:35:26080006761"ALGO"
15/11/2019 17:35:2691,45003XMAD15/11/2019 17:35:26080006762"ALGO"
15/11/2019 17:35:2691,450053XMAD15/11/2019 17:35:26080006763"ALGO"
15/11/2019 17:35:2691,4500163XMAD15/11/2019 17:35:26080006764"ALGO"
15/11/2019 17:35:2691,4500180XMAD15/11/2019 17:35:26080006765"ALGO"
15/11/2019 17:35:2691,4500112XMAD15/11/2019 17:35:26080006766"ALGO"
15/11/2019 17:35:2691,4500170XMAD15/11/2019 17:35:26080006767"ALGO"
15/11/2019 17:35:2691,4500688XMAD15/11/2019 17:35:26080006768"ALGO"
15/11/2019 17:35:2691,450082XMAD15/11/2019 17:35:26080006769"ALGO"
15/11/2019 17:35:2691,4500126XMAD15/11/2019 17:35:26080006770"ALGO"
15/11/2019 17:35:2691,4500117XMAD15/11/2019 17:35:26080006771"ALGO"
15/11/2019 17:35:2691,4500911XMAD15/11/2019 17:35:26080006772"ALGO"
15/11/2019 17:35:2691,4500331XMAD15/11/2019 17:35:26080006773"ALGO"
15/11/2019 17:35:2691,450028XMAD15/11/2019 17:35:26080006774"ALGO"
15/11/2019 17:35:2691,4500116XMAD15/11/2019 17:35:26080006775"ALGO"
15/11/2019 17:35:2691,4500123XMAD15/11/2019 17:35:26080006776"ALGO"
15/11/2019 17:35:2691,450032XMAD15/11/2019 17:35:26080006777"ALGO"
15/11/2019 17:35:2691,450062XMAD15/11/2019 17:35:26080006778"ALGO"
15/11/2019 17:35:2691,450038XMAD15/11/2019 17:35:26080006779"ALGO"
15/11/2019 17:35:2691,45005XMAD15/11/2019 17:35:26080006780"ALGO"
15/11/2019 17:35:2691,4500820XMAD15/11/2019 17:35:26080006781"ALGO"
15/11/2019 17:35:2691,450085XMAD15/11/2019 17:35:26080006782"ALGO"
15/11/2019 17:35:2691,450045XMAD15/11/2019 17:35:26080006783"ALGO"
15/11/2019 17:35:2691,4500171XMAD15/11/2019 17:35:26080006784"ALGO"
15/11/2019 17:35:2691,450030XMAD15/11/2019 17:35:26080006785"ALGO"
15/11/2019 17:35:2691,450010XMAD15/11/2019 17:35:26080006786"ALGO"
15/11/2019 17:35:2691,4500112XMAD15/11/2019 17:35:26080006787"ALGO"
15/11/2019 17:35:2691,450081XMAD15/11/2019 17:35:26080006788"ALGO"
15/11/2019 17:35:2691,4500106XMAD15/11/2019 17:35:26080006789"ALGO"
15/11/2019 17:35:2691,450065XMAD15/11/2019 17:35:26080006790"ALGO"
15/11/2019 17:35:2691,450022XMAD15/11/2019 17:35:26080006791"ALGO"
15/11/2019 17:35:2691,4500171XMAD15/11/2019 17:35:26080006792"ALGO"
15/11/2019 17:35:2691,4500796XMAD15/11/2019 17:35:26080006793"ALGO"
15/11/2019 17:35:2691,450025XMAD15/11/2019 17:35:26080006794"ALGO"
15/11/2019 17:35:2691,450045XMAD15/11/2019 17:35:26080006795"ALGO"
15/11/2019 17:35:2691,4500126XMAD15/11/2019 17:35:26080006796 
15/11/2019 17:35:2691,450026XMAD15/11/2019 17:35:26080006797 
15/11/2019 17:35:2691,4500171XMAD15/11/2019 17:35:26080006798 
15/11/2019 17:35:2691,450025XMAD15/11/2019 17:35:26080006799 
15/11/2019 17:35:2691,4500171XMAD15/11/2019 17:35:26080006800 
15/11/2019 17:35:2691,4500353XMAD15/11/2019 17:35:26080006801 
15/11/2019 17:35:2691,450077XMAD15/11/2019 17:35:26080006802 
15/11/2019 17:35:2691,4500387XMAD15/11/2019 17:35:26080006803"ALGO"
15/11/2019 17:35:2691,4500432XMAD15/11/2019 17:35:26080006804 
15/11/2019 17:35:2691,4500481XMAD15/11/2019 17:35:26080006805 
15/11/2019 17:35:2691,450026XMAD15/11/2019 17:35:26080006806 
15/11/2019 17:35:2691,4500156XMAD15/11/2019 17:35:26080006807 
15/11/2019 17:35:2691,450015XMAD15/11/2019 17:35:26080006808 
15/11/2019 17:35:2691,450025XMAD15/11/2019 17:35:26080006809 
15/11/2019 17:35:2691,4500177XMAD15/11/2019 17:35:26080006810 
15/11/2019 17:35:2691,450020XMAD15/11/2019 17:35:26080006811 
15/11/2019 17:35:2691,4500178XMAD15/11/2019 17:35:26080006812 
15/11/2019 17:35:2691,450040XMAD15/11/2019 17:35:26080006813 
15/11/2019 17:35:2691,4500178XMAD15/11/2019 17:35:26080006814 
15/11/2019 17:35:2691,4500190XMAD15/11/2019 17:35:26080006815 
15/11/2019 17:35:2691,450038XMAD15/11/2019 17:35:26080006816 
15/11/2019 17:35:2691,450057XMAD15/11/2019 17:35:26080006817 
15/11/2019 17:35:2691,4500182XMAD15/11/2019 17:35:26080006818"ALGO"
15/11/2019 17:35:2691,45001XMAD15/11/2019 17:35:26080006819"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019